Italia markets close in 2 hours 52 minutes
FTSE MIB
34.772,42 +280,01 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,07 +0,08 (+0,10%) Bitcoin EUR
63.881,43 +1.198,62 (+1,91%)
U.S. Bancorp (USB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607C00042500 | 2024-05-31 11:00AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| USB240614C00042500 | 2024-05-31 3:01PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| USB240621C00042500 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 46 | 6,433 | 6.25% |
| USB240719C00042500 | 2024-05-31 2:54PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 122 | 6,421 | 3.13% |
| USB240816C00042500 | 2024-05-31 3:33PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 49 | 177 | 3.13% |
| USB240920C00042500 | 2024-05-31 3:17PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 106 | 4,166 | 3.13% |
| USB241018C00042500 | 2024-05-29 2:43PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 1.56% |
| USB241115C00042500 | 2024-05-31 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,609 | 1.56% |
| USB241220C00042500 | 2024-05-30 11:37AM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 28 | 541 | 1.56% |
| USB250117C00042500 | 2024-05-31 3:29PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 18 | 1,967 | 1.56% |
| USB250620C00042500 | 2024-05-30 11:40AM EDT | 2025-06-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 8 | 205 | 1.56% |
| USB260116C00042500 | 2024-05-29 3:42PM EDT | 2026-01-16 | 4.03 | 0.00 | 0.00 | 0.00 | - | 20 | 285 | 0.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607P00042500 | 2024-05-29 2:59PM EDT | 2024-06-07 | 3.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USB240621P00042500 | 2024-05-31 2:39PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5,963 | 0.00% |
| USB240719P00042500 | 2024-05-31 3:47PM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 25 | 1,250 | 0.00% |
| USB240816P00042500 | 2024-05-31 10:06AM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| USB240920P00042500 | 2024-05-29 3:39PM EDT | 2024-09-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 10 | 1,684 | 0.00% |
| USB241018P00042500 | 2024-05-31 10:09AM EDT | 2024-10-18 | 4.36 | 0.00 | 0.00 | 0.00 | - | 27 | 243 | 0.00% |
| USB241115P00042500 | 2024-05-28 10:12AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 57 | 168 | 0.00% |
| USB241220P00042500 | 2024-04-29 3:01PM EDT | 2024-12-20 | 4.25 | 5.10 | 5.50 | 0.00 | - | 1 | 276 | 36.39% |
| USB250117P00042500 | 2024-05-31 10:31AM EDT | 2025-01-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | 54 | 2,804 | 0.00% |
| USB250620P00042500 | 2024-05-29 9:39AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| USB260116P00042500 | 2024-05-29 11:03AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.