Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240607C00044000 | 2024-05-29 12:01PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 198 | 25.00% |
USB240614C00044000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 929 | 12.50% |
USB240621C00044000 | 2024-05-31 11:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 758 | 12.50% |
USB240628C00044000 | 2024-05-31 2:12PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 122 | 6.25% |
USB240705C00044000 | 2024-05-31 1:52PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240614P00044000 | 2024-05-17 1:32PM EDT | 2024-06-14 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
USB240621P00044000 | 2024-05-21 10:57AM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
USB240628P00044000 | 2024-05-30 11:52AM EDT | 2024-06-28 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |