Italia markets close in 3 hours 2 minutes
FTSE MIB
34.759,23 +266,82 (+0,77%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,05 +0,06 (+0,08%) Bitcoin EUR
63.973,36 +1.325,25 (+2,12%)
U.S. Bancorp (USB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607C00045000 | 2024-05-28 10:45AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 25.00% |
| USB240614C00045000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| USB240621C00045000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8,178 | 12.50% |
| USB240628C00045000 | 2024-05-30 11:55AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 74 | 12.50% |
| USB240705C00045000 | 2024-05-31 3:43PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| USB240719C00045000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 77 | 4,886 | 6.25% |
| USB240816C00045000 | 2024-05-30 10:08AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 967 | 6.25% |
| USB240920C00045000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 2,715 | 6.25% |
| USB241018C00045000 | 2024-05-30 10:16AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 1,255 | 3.13% |
| USB241115C00045000 | 2024-05-31 3:52PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 11 | 1,520 | 3.13% |
| USB241220C00045000 | 2024-05-31 1:53PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 3.13% |
| USB250117C00045000 | 2024-05-31 2:59PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 4,324 | 3.13% |
| USB250620C00045000 | 2024-05-31 3:35PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 272 | 3.13% |
| USB260116C00045000 | 2024-05-28 3:41PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 303 | 1.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607P00045000 | 2024-05-09 10:46AM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| USB240614P00045000 | 2024-05-24 9:35AM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| USB240621P00045000 | 2024-05-30 2:58PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 52 | 932 | 0.00% |
| USB240719P00045000 | 2024-05-24 2:08PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| USB240816P00045000 | 2024-05-23 10:23AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| USB240920P00045000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 0.00% |
| USB241018P00045000 | 2024-05-01 9:44AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 217 | 0.00% |
| USB241115P00045000 | 2024-05-30 12:51PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| USB241220P00045000 | 2024-05-31 12:03PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 466 | 0.00% |
| USB250117P00045000 | 2024-05-30 1:07PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9,773 | 0.00% |
| USB250620P00045000 | 2024-05-28 9:47AM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| USB260116P00045000 | 2024-05-31 10:51AM EDT | 2026-01-16 | 8.32 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.