Mail

Italia markets close in 3 hours 55 minutes

FTSE MIB
34.499,29
-325,72(-0,94%)
Dow Jones
39.806,77
-196,82(-0,49%)
Nasdaq
16.794,88
+108,91(+0,65%)
Nikkei 225
38.946,93
-122,75(-0,31%)
Petrolio
78,45
-1,35(-1,69%)
Bitcoin EUR
65.609,48
+3.784,76(+6,12%)

U.S. Bancorp (USB)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

40,89

-0,54

(-1,30%)

Alla chiusura: 04:00PM EDT

41,09

+0,20

(+0,49%)

Preborsa:

07:15AM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

24 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	33.00	0.01	0.00	-	10	12
8.10	0.00	-	-	8	34.00	0.01	0.00	-	22	23
7.05	0.00	-	-	1	35.00	0.01	0.00	-	12	38
5.35	0.00	-	-	1	36.00	0.01	0.00	-	27	309
-	-	-	-	-	36.50	0.01	0.00	-	14	17
4.00	0.00	-	42	16	37.00	0.01	0.00	-	1	41
-	-	-	-	-	37.50	0.02	0.00	-	47	73
4.05	0.00	-	12	13	38.00	0.02	0.00	-	47	140
2.48	0.00	-	1	87	39.00	0.01	0.00	-	45	394
2.06	0.00	-	20	21	39.50	0.03	0.00	-	47	87
1.84	0.00	-	6	80	40.00	0.07	0.00	-	39	321
0.73	0.00	-	1	48	40.50	0.14	0.00	-	25	111
0.39	0.00	-	332	471	41.00	0.45	0.00	-	109	258
0.18	0.00	-	199	418	41.50	0.60	0.00	-	101	414
0.09	0.00	-	406	845	42.00	1.18	0.00	-	40	1,374
0.05	0.00	-	110	333	42.50	1.21	0.00	-	7	85
0.03	0.00	-	59	463	43.00	1.53	0.00	-	2	34
0.01	0.00	-	2	352	43.50	1.82	0.00	-	3	0
0.01	0.00	-	15	297	44.00	4.33	0.00	-	-	1
0.01	0.00	-	25	64	44.50	-	-	-	-	-
0.01	0.00	-	2	291	45.00	3.54	0.00	-	5	12
0.06	0.00	-	-	64	45.50	-	-	-	-	-
0.01	0.00	-	10	56	46.00	-	-	-	-	-
0.06	0.00	-	1	8	47.00	-	-	-	-	-
0.01	0.00	-	1	41	48.00	-	-	-	-	-
0.01	0.00	-	-	10	50.00	-	-	-	-	-
0.14	0.00	-	-	1	52.00	-	-	-	-	-