Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240524C00037000 | 2024-05-20 3:23PM EDT | 2024-05-24 | 4.00 | 4.10 | 5.25 | 0.00 | - | 42 | 16 | 116.21% |
USB240531C00037000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 4.70 | 4.05 | 4.55 | 0.00 | - | 2 | 14 | 62.99% |
USB240614C00037000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 5.62 | 4.15 | 6.30 | 0.00 | - | - | 1 | 64.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240524P00037000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 41 | 73.83% |
USB240531P00037000 | 2024-04-30 10:48AM EDT | 2024-05-31 | 0.16 | 0.01 | 0.02 | 0.00 | - | 1 | 26 | 31.25% |
USB240607P00037000 | 2024-04-29 10:23AM EDT | 2024-06-07 | 0.20 | 0.02 | 0.75 | 0.00 | - | - | 20 | 65.04% |