Italia markets close in 5 hours 12 minutes
FTSE MIB
34.415,50 -409,51 (-1,18%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,84 -0,96 (-1,20%) Bitcoin EUR
65.461,36 +3.801,41 (+6,17%)
U.S. Bancorp (USB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00037500 | 2024-05-17 9:49AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USB240719C00037500 | 2024-05-17 9:34AM EDT | 2024-07-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USB240920C00037500 | 2024-05-20 9:53AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| USB241018C00037500 | 2024-05-16 9:52AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB241115C00037500 | 2024-05-16 9:51AM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| USB241220C00037500 | 2024-05-20 9:50AM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB250117C00037500 | 2024-05-16 11:43AM EDT | 2025-01-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB250620C00037500 | 2024-05-15 3:32PM EDT | 2025-06-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| USB260116C00037500 | 2024-05-17 1:41PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524P00037500 | 2024-05-17 2:41PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| USB240621P00037500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| USB240719P00037500 | 2024-05-20 3:20PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| USB240816P00037500 | 2024-05-20 2:00PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| USB240920P00037500 | 2024-05-20 10:59AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| USB241018P00037500 | 2024-05-20 11:53AM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| USB241115P00037500 | 2024-05-16 10:04AM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| USB241220P00037500 | 2024-05-15 2:06PM EDT | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USB250117P00037500 | 2024-05-20 3:15PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| USB250620P00037500 | 2024-05-20 3:00PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| USB260116P00037500 | 2024-05-13 3:16PM EDT | 2026-01-16 | 3.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.