Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240524C00039000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 2.48 | 1.91 | 2.24 | 0.00 | - | 1 | 87 | 51.56% |
USB240531C00039000 | 2024-04-22 1:55PM EDT | 2024-05-31 | 3.02 | 2.05 | 2.20 | 0.00 | - | - | 1 | 28.71% |
USB240614C00039000 | 2024-05-08 11:38AM EDT | 2024-06-14 | 2.86 | 2.36 | 2.42 | 0.00 | - | - | 32 | 26.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240524P00039000 | 2024-05-21 9:50AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 20 | 394 | 28.13% |
USB240531P00039000 | 2024-05-21 12:18PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 2 | 127 | 23.24% |
USB240607P00039000 | 2024-05-20 3:26PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.18 | 0.00 | - | 4 | 35 | 23.44% |
USB240614P00039000 | 2024-05-21 12:26PM EDT | 2024-06-14 | 0.28 | 0.26 | 0.30 | +0.03 | +12.00% | 10 | 28 | 24.12% |
USB240628P00039000 | 2024-05-21 12:01PM EDT | 2024-06-28 | 0.57 | 0.55 | 0.62 | -0.05 | -8.06% | 6 | 127 | 27.05% |