Italia markets open in 6 hours 7 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.755,14 -191,79 (-0,49%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.591,73 -1.122,07 (-1,71%) CMC Crypto 200
1.525,15 +36,60 (+2,46%)
U.S. Bancorp (USB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524C00041000 | 2024-05-21 3:27PM EDT | 2024-05-24 | 0.39 | 0.46 | 0.50 | 0.00 | - | 49 | 471 | 27.15% |
| USB240531C00041000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 0.63 | 0.70 | 0.73 | +0.02 | +3.28% | 1 | 237 | 23.44% |
| USB240607C00041000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 0.84 | 0.90 | 0.96 | 0.00 | - | 6 | 168 | 24.51% |
| USB240614C00041000 | 2024-05-17 11:03AM EDT | 2024-06-14 | 1.46 | 1.11 | 1.24 | 0.00 | - | 1 | 41 | 27.30% |
| USB240628C00041000 | 2024-05-21 1:31PM EDT | 2024-06-28 | 1.26 | 1.37 | 1.51 | -0.50 | -28.41% | 7 | 2 | 26.81% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524P00041000 | 2024-05-21 10:26AM EDT | 2024-05-24 | 0.36 | 0.23 | 0.25 | -0.09 | -20.00% | 4 | 258 | 22.36% |
| USB240531P00041000 | 2024-05-21 2:41PM EDT | 2024-05-31 | 0.52 | 0.43 | 0.46 | +0.14 | +36.84% | 15 | 123 | 20.12% |
| USB240607P00041000 | 2024-05-20 1:11PM EDT | 2024-06-07 | 0.58 | 0.60 | 0.83 | 0.00 | - | 12 | 55 | 25.93% |
| USB240614P00041000 | 2024-05-20 11:20AM EDT | 2024-06-14 | 0.83 | 0.62 | 1.24 | +0.13 | +18.57% | 2 | 95 | 31.59% |
| USB240628P00041000 | 2024-05-21 3:58PM EDT | 2024-06-28 | 1.26 | 1.04 | 1.30 | +0.20 | +18.87% | 3 | 47 | 26.27% |
© 2024 Yahoo. Tutti i diritti riservati.