Italia markets closed
Dow Jones
39.851,40 +44,63 (+0,11%) Nasdaq
16.811,73 +16,86 (+0,10%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.260,20 +1.293,47 (+2,05%) CMC Crypto 200
1.515,41 +26,87 (+1,81%)
U.S. Bancorp (USB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524C00042000 | 2024-05-21 12:56PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 168 | 845 | 20.51% |
| USB240531C00042000 | 2024-05-21 1:39PM EDT | 2024-05-31 | 0.21 | 0.21 | 0.22 | -0.02 | -8.70% | 24 | 750 | 19.63% |
| USB240607C00042000 | 2024-05-21 11:58AM EDT | 2024-06-07 | 0.37 | 0.37 | 0.41 | -0.21 | -36.21% | 65 | 111 | 21.39% |
| USB240614C00042000 | 2024-05-21 10:00AM EDT | 2024-06-14 | 0.55 | 0.57 | 0.60 | -0.07 | -11.29% | 2 | 60 | 22.90% |
| USB240628C00042000 | 2024-05-17 11:03AM EDT | 2024-06-28 | 1.13 | 0.79 | 0.84 | 0.00 | - | 1 | 4 | 23.05% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524P00042000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.18 | 0.96 | 1.07 | 0.00 | - | 40 | 1,374 | 27.25% |
| USB240531P00042000 | 2024-05-20 2:44PM EDT | 2024-05-31 | 0.97 | 1.11 | 1.15 | 0.00 | - | 14 | 161 | 20.02% |
| USB240607P00042000 | 2024-05-17 11:11AM EDT | 2024-06-07 | 1.04 | 1.17 | 1.29 | 0.00 | - | 1 | 49 | 20.12% |
| USB240614P00042000 | 2024-05-16 10:03AM EDT | 2024-06-14 | 1.04 | 1.38 | 1.44 | 0.00 | - | 3 | 9 | 20.90% |
| USB240628P00042000 | 2024-05-17 10:56AM EDT | 2024-06-28 | 1.70 | 1.26 | 1.97 | 0.00 | - | 15 | 67 | 27.00% |
© 2024 Yahoo. Tutti i diritti riservati.