Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240524C00043000 | 2024-05-21 2:56PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 17 | 463 | 24.22% |
USB240531C00043000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.08 | -0.04 | -40.00% | 13 | 284 | 20.41% |
USB240607C00043000 | 2024-05-21 2:59PM EDT | 2024-06-07 | 0.15 | 0.16 | 0.20 | -0.02 | -11.76% | 44 | 199 | 21.49% |
USB240614C00043000 | 2024-05-21 3:51PM EDT | 2024-06-14 | 0.30 | 0.31 | 0.34 | -0.12 | -28.57% | 34 | 374 | 22.66% |
USB240628C00043000 | 2024-05-21 1:11PM EDT | 2024-06-28 | 0.46 | 0.51 | 0.57 | -0.22 | -32.35% | 9 | 76 | 23.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240524P00043000 | 2024-05-20 11:02AM EDT | 2024-05-24 | 1.53 | 1.62 | 2.01 | 0.00 | - | 2 | 34 | 44.73% |
USB240531P00043000 | 2024-05-15 11:37AM EDT | 2024-05-31 | 1.21 | 1.75 | 2.07 | 0.00 | - | 10 | 20 | 29.98% |
USB240607P00043000 | 2024-05-13 1:10PM EDT | 2024-06-07 | 1.72 | 1.85 | 2.70 | 0.00 | - | 12 | 19 | 43.75% |
USB240614P00043000 | 2024-05-14 3:25PM EDT | 2024-06-14 | 1.65 | 1.69 | 2.76 | 0.00 | - | 4 | 43 | 38.62% |