Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240524C00044000 | 2024-05-21 11:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 297 | 32.81% |
USB240531C00044000 | 2024-05-20 12:12PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.03 | 0.00 | - | 135 | 2,367 | 23.83% |
USB240607C00044000 | 2024-05-20 1:32PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.08 | 0.00 | - | 4 | 208 | 22.95% |
USB240614C00044000 | 2024-05-20 1:06PM EDT | 2024-06-14 | 0.19 | 0.12 | 0.17 | 0.00 | - | 7 | 991 | 23.93% |
USB240628C00044000 | 2024-05-20 12:40PM EDT | 2024-06-28 | 0.28 | 0.27 | 0.44 | -0.11 | -28.21% | 6 | 7 | 26.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240524P00044000 | 2024-04-18 10:55AM EDT | 2024-05-24 | 4.33 | 2.45 | 2.68 | 0.00 | - | - | 1 | 0.00% |
USB240614P00044000 | 2024-05-17 1:32PM EDT | 2024-06-14 | 2.79 | 2.83 | 3.20 | 0.00 | - | 1 | 1 | 24.22% |