Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240524C00046000 | 2024-05-16 11:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 56 | 103.32% |
USB240531C00046000 | 2024-05-14 1:40PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 28.91% |
USB240607C00046000 | 2024-05-06 1:42PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.75 | 0.00 | - | 10 | 16 | 63.28% |
USB240614C00046000 | 2024-05-16 10:18AM EDT | 2024-06-14 | 0.09 | 0.01 | 0.75 | 0.00 | - | 1 | 45 | 53.71% |
USB240628C00046000 | 2024-05-20 11:20AM EDT | 2024-06-28 | 0.12 | 0.07 | 0.12 | 0.00 | - | 64 | 65 | 23.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240531P00046000 | 2024-04-22 12:48PM EDT | 2024-05-31 | 4.89 | 3.75 | 5.15 | 0.00 | - | - | 0 | 59.77% |
USB240614P00046000 | 2024-05-14 3:08PM EDT | 2024-06-14 | 3.93 | 3.65 | 6.35 | 0.00 | - | - | 0 | 75.20% |