Italia markets open in 6 hours 40 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.815,79 -131,14 (-0,34%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.644,01 -1.448,05 (-2,19%) CMC Crypto 200
1.525,68 +37,14 (+2,49%)
U.S. Bancorp (USB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00047500 | 2024-05-21 11:01AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 27 | 8,760 | 26.17% |
| USB240719C00047500 | 2024-05-21 12:55PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.12 | -0.08 | -40.00% | 1 | 702 | 23.54% |
| USB240816C00047500 | 2024-05-21 10:56AM EDT | 2024-08-16 | 0.25 | 0.23 | 0.28 | 0.00 | - | 6 | 30 | 24.02% |
| USB240920C00047500 | 2024-05-20 12:59PM EDT | 2024-09-20 | 0.54 | 0.46 | 0.51 | 0.00 | - | 7 | 1,164 | 24.44% |
| USB241018C00047500 | 2024-05-21 11:00AM EDT | 2024-10-18 | 0.71 | 0.68 | 0.71 | -0.10 | -12.35% | 1 | 286 | 24.83% |
| USB241115C00047500 | 2024-05-21 10:19AM EDT | 2024-11-15 | 0.97 | 0.94 | 0.99 | -0.28 | -22.40% | 1 | 3,193 | 26.03% |
| USB241220C00047500 | 2024-05-20 1:11PM EDT | 2024-12-20 | 1.26 | 1.18 | 1.28 | 0.00 | - | 200 | 399 | 26.64% |
| USB250117C00047500 | 2024-05-16 1:40PM EDT | 2025-01-17 | 1.69 | 1.36 | 1.43 | 0.00 | - | 1 | 1,457 | 26.38% |
| USB250620C00047500 | 2024-04-17 11:33AM EDT | 2025-06-20 | 2.15 | 2.12 | 2.68 | 0.00 | - | 1 | 28 | 28.65% |
| USB260116C00047500 | 2024-05-17 11:38AM EDT | 2026-01-16 | 3.51 | 3.20 | 3.40 | 0.00 | - | 10 | 199 | 26.70% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00047500 | 2024-04-17 2:47PM EDT | 2024-06-21 | 7.40 | 5.05 | 7.25 | 0.00 | - | 460 | 0 | 60.79% |
| USB240719P00047500 | 2024-05-21 2:44PM EDT | 2024-07-19 | 6.75 | 0.00 | 7.10 | +1.05 | +18.42% | 12 | 103 | 41.07% |
| USB240920P00047500 | 2024-04-29 9:49AM EDT | 2024-09-20 | 6.80 | 5.55 | 7.65 | 0.00 | - | 1 | 174 | 35.86% |
| USB241018P00047500 | 2024-04-22 9:49AM EDT | 2024-10-18 | 7.85 | 5.30 | 7.60 | 0.00 | - | 1 | 92 | 31.79% |
| USB241115P00047500 | 2024-05-16 2:50PM EDT | 2024-11-15 | 6.80 | 6.90 | 7.85 | 0.00 | - | 1 | 14 | 31.74% |
| USB241220P00047500 | 2024-05-15 12:06PM EDT | 2024-12-20 | 6.70 | 5.30 | 8.15 | 0.00 | - | 1 | 79 | 31.71% |
| USB250117P00047500 | 2024-05-20 9:47AM EDT | 2025-01-17 | 7.40 | 5.90 | 8.60 | 0.00 | - | 4 | 676 | 33.52% |
| USB250620P00047500 | 2024-04-12 2:15PM EDT | 2025-06-20 | 8.60 | 7.70 | 10.50 | 0.00 | - | 6 | 52 | 37.73% |
| USB260116P00047500 | 2024-05-20 10:32AM EDT | 2026-01-16 | 8.95 | 8.20 | 9.25 | 0.00 | - | 200 | 70 | 24.43% |
© 2024 Yahoo. Tutti i diritti riservati.