Italia markets open in 4 hours 12 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.724,30 -222,63 (-0,57%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.468,00 -1.158,41 (-1,77%) CMC Crypto 200
1.526,21 +37,66 (+2,53%)
U.S. Bancorp (USB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524C00050000 | 2024-04-17 9:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.69 | 0.00 | - | - | 10 | 169.92% |
| USB240531C00050000 | 2024-05-14 12:52PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 95.21% |
| USB240621C00050000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 3,278 | 30.47% |
| USB240719C00050000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 7 | 930 | 25.29% |
| USB240920C00050000 | 2024-05-20 1:11PM EDT | 2024-09-20 | 0.26 | 0.22 | 0.24 | 0.00 | - | 200 | 2,019 | 24.22% |
| USB241018C00050000 | 2024-05-20 1:58PM EDT | 2024-10-18 | 0.38 | 0.35 | 0.41 | -0.03 | -7.32% | 5 | 784 | 25.20% |
| USB241115C00050000 | 2024-05-20 10:30AM EDT | 2024-11-15 | 0.65 | 0.54 | 0.58 | 0.00 | - | 20 | 437 | 25.73% |
| USB241220C00050000 | 2024-05-17 1:45PM EDT | 2024-12-20 | 0.86 | 0.72 | 0.77 | 0.00 | - | 1 | 229 | 25.86% |
| USB250117C00050000 | 2024-05-21 3:41PM EDT | 2025-01-17 | 0.87 | 0.87 | 0.92 | -0.07 | -7.45% | 2 | 3,072 | 25.93% |
| USB250620C00050000 | 2024-05-20 11:57AM EDT | 2025-06-20 | 1.70 | 1.57 | 1.70 | 0.00 | - | 12 | 124 | 26.04% |
| USB260116C00050000 | 2024-05-16 10:40AM EDT | 2026-01-16 | 2.86 | 2.53 | 2.71 | 0.00 | - | 1 | 509 | 26.42% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00050000 | 2024-04-17 2:59PM EDT | 2024-06-21 | 10.25 | 7.35 | 9.80 | 0.00 | - | 220 | 0 | 74.02% |
| USB240719P00050000 | 2024-04-01 3:41PM EDT | 2024-07-19 | 6.75 | 8.95 | 9.20 | 0.00 | - | 129 | 242 | 39.36% |
| USB240920P00050000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 8.90 | 7.15 | 10.50 | 0.00 | - | 1 | 176 | 46.63% |
| USB241018P00050000 | 2024-05-08 10:18AM EDT | 2024-10-18 | 9.25 | 8.10 | 9.45 | 0.00 | - | 107 | 108 | 28.81% |
| USB241115P00050000 | 2024-05-17 9:47AM EDT | 2024-11-15 | 8.90 | 8.60 | 10.25 | 0.00 | - | 41 | 288 | 35.99% |
| USB241220P00050000 | 2024-04-23 10:00AM EDT | 2024-12-20 | 9.60 | 8.25 | 11.05 | 0.00 | - | 2 | 72 | 40.34% |
| USB250117P00050000 | 2024-04-08 9:34AM EDT | 2025-01-17 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 0.00% |
| USB250620P00050000 | 2024-04-10 9:43AM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| USB260116P00050000 | 2024-03-28 3:39PM EDT | 2026-01-16 | 9.10 | 10.65 | 11.15 | 0.00 | - | 2 | 12 | 24.49% |
© 2024 Yahoo. Tutti i diritti riservati.