Roth CH Acquisition Co. (USCTD)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.

Aggiungi a watchlist

0,5500

0,0000

(0,00%)

Alla chiusura: 03:19PM EDT

Periodo di tempo:

28 giu 2023 - 28 giu 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
27 giu 2024	0,3089	0,3089	0,3089	0,3089	0,3089	-
26 giu 2024	0,3089	0,3089	0,3089	0,3089	0,3089	-
25 giu 2024	0,3089	0,3089	0,3089	0,3089	0,3089	-
24 giu 2024	0,3089	0,3089	0,3089	0,3089	0,3089	100
21 giu 2024	0,5500	0,5500	0,5500	0,5500	0,5500	-
20 giu 2024	0,5500	0,5500	0,5500	0,5500	0,5500	-
18 giu 2024	0,5500	0,5500	0,5500	0,5500	0,5500	-
17 giu 2024	0,5500	0,5500	0,5500	0,5500	0,5500	-
14 giu 2024	0,5500	0,5500	0,5500	0,5500	0,5500	-
13 giu 2024	0,7500	0,7500	0,5500	0,5500	0,5500	1.304
12 giu 2024	0,5700	0,5700	0,5700	0,5700	0,5700	-
11 giu 2024	0,5700	0,5700	0,5700	0,5700	0,5700	-
10 giu 2024	0,5700	0,5700	0,5700	0,5700	0,5700	-
07 giu 2024	0,5700	0,5700	0,5700	0,5700	0,5700	-
06 giu 2024	0,5700	0,5700	0,5700	0,5700	0,5700	-
05 giu 2024	0,5700	0,5700	0,5700	0,5700	0,5700	-
04 giu 2024	0,5700	0,5700	0,5700	0,5700	0,5700	-
03 giu 2024	0,5700	0,5700	0,5700	0,5700	0,5700	-
31 mag 2024	0,5700	0,5700	0,5700	0,5700	0,5700	-
30 mag 2024	0,5700	0,5700	0,5700	0,5700	0,5700	-
29 mag 2024	0,5700	0,5700	0,5700	0,5700	0,5700	-
28 mag 2024	0,5700	0,5700	0,5700	0,5700	0,5700	-
24 mag 2024	10,0000	10,0000	0,5550	0,5700	0,5700	50.856
24 mag 2024	1:10 Frazionamento azionario
23 mag 2024	112,5000	112,5000	112,5000	112,5000	112,5000	-
22 mag 2024	112,5000	112,5000	112,5000	112,5000	112,5000	-
21 mag 2024	112,5000	112,5000	112,5000	112,5000	112,5000	-
20 mag 2024	112,5000	112,5000	112,5000	112,5000	112,5000	-
17 mag 2024	112,5000	112,5000	112,5000	112,5000	112,5000	-
16 mag 2024	112,5000	112,5000	112,5000	112,5000	112,5000	-
15 mag 2024	112,5000	112,5000	112,5000	112,5000	112,5000	30
14 mag 2024	111,9000	111,9000	111,9000	111,9000	111,9000	-
13 mag 2024	111,9000	111,9000	111,9000	111,9000	111,9000	-
10 mag 2024	111,9000	111,9000	111,9000	111,9000	111,9000	-
09 mag 2024	111,9000	111,9000	110,8750	111,9000	111,9000	125
08 mag 2024	112,0000	112,0000	112,0000	112,0000	112,0000	-
07 mag 2024	112,0000	112,0000	112,0000	112,0000	112,0000	-
06 mag 2024	112,0000	112,0000	112,0000	112,0000	112,0000	-
03 mag 2024	112,0000	112,0000	112,0000	112,0000	112,0000	-
02 mag 2024	112,0000	112,0000	112,0000	112,0000	112,0000	-
01 mag 2024	112,0000	112,0000	112,0000	112,0000	112,0000	62
30 apr 2024	112,0000	112,0000	112,0000	112,0000	112,0000	19
29 apr 2024	109,9000	112,0000	107,5000	107,5000	107,5000	149
26 apr 2024	90,0000	90,0000	90,0000	90,0000	90,0000	-
25 apr 2024	90,0000	110,0000	90,0000	90,0000	90,0000	57
24 apr 2024	112,5000	112,5000	98,6000	98,6000	98,6000	2.446
23 apr 2024	112,4000	112,4000	112,4000	112,4000	112,4000	-
22 apr 2024	113,8000	113,8000	111,7000	112,4000	112,4000	120
19 apr 2024	112,3000	112,3000	112,3000	112,3000	112,3000	-
18 apr 2024	112,3000	112,5000	112,3000	112,3000	112,3000	1.175
17 apr 2024	112,3000	112,3000	112,3000	112,3000	112,3000	-
16 apr 2024	112,3000	112,3000	112,3000	112,3000	112,3000	-
15 apr 2024	112,3000	112,3000	112,3000	112,3000	112,3000	7.538
12 apr 2024	112,0000	112,4000	112,0000	112,3500	112,3500	4.134
11 apr 2024	112,0000	112,0000	112,0000	112,0000	112,0000	-
10 apr 2024	112,0000	112,0000	112,0000	112,0000	112,0000	-
09 apr 2024	111,5000	112,0000	111,5000	112,0000	112,0000	13.550
08 apr 2024	111,5000	111,6000	111,5000	111,6000	111,6000	70
05 apr 2024	111,9000	111,9000	111,9000	111,9000	111,9000	-
04 apr 2024	111,7000	111,9000	111,6000	111,9000	111,9000	889
03 apr 2024	111,9000	111,9000	111,7000	111,7000	111,7000	31.509
02 apr 2024	111,7500	111,9000	111,5000	111,9000	111,9000	13.030
01 apr 2024	111,5000	112,0000	111,3000	111,8000	111,8000	449
28 mar 2024	112,0000	112,0000	111,5000	111,5000	111,5000	37
27 mar 2024	111,4990	111,4990	111,4990	111,4990	111,4990	-
26 mar 2024	111,4990	111,4990	111,4990	111,4990	111,4990	-
25 mar 2024	111,3000	111,6000	111,3000	111,4990	111,4990	1.968
22 mar 2024	111,1000	111,1000	111,1000	111,1000	111,1000	-
21 mar 2024	111,1000	111,1000	111,1000	111,1000	111,1000	-
20 mar 2024	111,1000	111,1000	111,1000	111,1000	111,1000	-
19 mar 2024	111,1000	111,1000	111,1000	111,1000	111,1000	-
18 mar 2024	111,1000	111,1000	111,1000	111,1000	111,1000	-
15 mar 2024	111,1000	111,2000	111,0000	111,1000	111,1000	9.620
14 mar 2024	111,1000	111,1000	111,1000	111,1000	111,1000	23
13 mar 2024	111,1000	111,1000	111,1000	111,1000	111,1000	-
12 mar 2024	111,1000	111,1000	111,1000	111,1000	111,1000	-
11 mar 2024	111,1000	111,1000	111,1000	111,1000	111,1000	-
08 mar 2024	111,1000	111,1000	110,7500	111,1000	111,1000	1.200
07 mar 2024	110,6000	110,6000	110,6000	110,6000	110,6000	-
06 mar 2024	110,4000	110,6000	110,4000	110,6000	110,6000	119
05 mar 2024	110,2000	110,2000	110,2000	110,2000	110,2000	-
04 mar 2024	110,2000	110,2000	110,2000	110,2000	110,2000	-
01 mar 2024	110,2000	110,2000	110,2000	110,2000	110,2000	-
29 feb 2024	110,2000	110,2000	110,2000	110,2000	110,2000	-
28 feb 2024	110,5000	110,5000	110,2000	110,2000	110,2000	515
27 feb 2024	110,4000	110,7000	110,2000	110,2000	110,2000	11.278
26 feb 2024	111,1000	111,1000	111,1000	111,1000	111,1000	24
23 feb 2024	111,2000	112,1000	111,2000	112,1000	112,1000	177
22 feb 2024	111,1000	111,1000	111,1000	111,1000	111,1000	-
21 feb 2024	111,1000	111,1000	111,1000	111,1000	111,1000	100
20 feb 2024	110,5000	110,8000	110,5000	110,7000	110,7000	719
16 feb 2024	110,2000	110,2000	110,0000	110,0000	110,0000	1.301
15 feb 2024	110,0000	110,0000	110,0000	110,0000	110,0000	26.345
14 feb 2024	109,7000	109,7000	109,7000	109,7000	109,7000	-
13 feb 2024	109,8000	109,8000	109,7000	109,7000	109,7000	810
12 feb 2024	109,8000	109,8000	109,8000	109,8000	109,8000	16.006
09 feb 2024	109,8000	109,8000	109,8000	109,8000	109,8000	-
08 feb 2024	109,7000	110,0000	109,7000	109,8000	109,8000	30.070
07 feb 2024	109,7000	109,7000	109,7000	109,7000	109,7000	-
06 feb 2024	109,7000	109,7000	109,7000	109,7000	109,7000	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.344,10+157,21(+0,47%)

Dow Jones39.164,06+36,26(+0,09%)

Nasdaq 17.858,68+53,53(+0,30%)

Nikkei 22539.583,08+241,54(+0,61%)

Petrolio82,68+0,94(+1,15%)

Bitcoin EUR57.317,86+293,58(+0,51%)

Roth CH Acquisition Co. (USCTD)

FTSE MIB
33.344,10
+157,21(+0,47%)

Dow Jones
39.164,06
+36,26(+0,09%)

Nasdaq
17.858,68
+53,53(+0,30%)

Nikkei 225
39.583,08
+241,54(+0,61%)

Petrolio
82,68
+0,94(+1,15%)

Bitcoin EUR
57.317,86
+293,58(+0,51%)