Italia markets close in 3 hours 39 minutes

USD/CAD (USDCAD=X)

CCY - CCY Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
1,3670+0,0040 (+0,2913%)
In data: 12:51PM BST. Mercato aperto.
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 20241,36441,36781,36401,36701,3670-
28 mag 20241,36291,36491,36131,36291,3629-
27 mag 20241,36661,36701,36301,36661,3666-
24 mag 20241,37321,37381,36561,37321,3732-
23 mag 20241,36891,37041,36571,36891,3689-
22 mag 20241,36401,36781,36241,36401,3640-
21 mag 20241,36211,36711,36151,36211,3621-
20 mag 20241,36081,36341,35961,36081,3608-
17 mag 20241,36151,36431,36011,36151,3615-
16 mag 20241,35971,36401,35901,35971,3597-
15 mag 20241,36531,36601,35951,36531,3653-
14 mag 20241,36661,36841,36331,36661,3666-
13 mag 20241,36771,36891,36611,36771,3677-
10 mag 20241,36781,36901,36351,36781,3678-
09 mag 20241,37271,37381,36801,37271,3727-
08 mag 20241,37331,37621,37171,37331,3733-
07 mag 20241,36711,37171,36601,36711,3671-
06 mag 20241,36921,36971,36471,36921,3692-
03 mag 20241,36661,36901,36101,36661,3666-
02 mag 20241,37231,37351,36961,37231,3723-
01 mag 20241,37771,37821,37531,37771,3777-
30 apr 20241,36671,37541,36621,36671,3667-
29 apr 20241,36561,36751,36321,36561,3656-
26 apr 20241,36581,36941,36371,36581,3658-
25 apr 20241,37041,37301,36641,37041,3704-
24 apr 20241,36611,37291,36541,36611,3661-
23 apr 20241,37001,37141,36571,37001,3700-
22 apr 20241,37381,37491,37101,37391,3739-
19 apr 20241,37691,38031,37251,37691,3769-
18 apr 20241,37721,37751,37271,37721,3772-
17 apr 20241,38191,38361,37831,38191,3819-
16 apr 20241,37861,38451,37731,37861,3786-
15 apr 20241,37581,37801,37251,37581,3758-
12 apr 20241,36871,37711,36821,36871,3687-
11 apr 20241,36871,37261,36621,36871,3687-
10 apr 20241,35731,36951,35571,35731,3573-
09 apr 20241,35711,35981,35471,35711,3571-
08 apr 20241,36041,36161,35701,36041,3604-
05 apr 20241,35441,36471,35401,35441,3544-
04 apr 20241,35241,35271,34781,35241,3524-
03 apr 20241,35641,35881,35131,35641,3564-
02 apr 20241,35741,35841,35561,35741,3574-
01 apr 20241,35221,35851,35151,35221,3522-
29 mar 20241,35361,35551,35331,35361,3536-
28 mar 20241,35861,36131,35311,35861,3586-
27 mar 20241,35811,36081,35731,35811,3581-
26 mar 20241,35851,35891,35531,35851,3585-
25 mar 20241,36121,36131,35711,36121,3612-
22 mar 20241,35271,36061,35181,35271,3527-
21 mar 20241,34721,35411,34571,34721,3472-
20 mar 20241,35731,36051,35631,35731,3573-
19 mar 20241,35351,36121,35331,35351,3535-
18 mar 20241,35461,35501,35201,35461,3546-
15 mar 20241,35381,35491,35101,35381,3538-
14 mar 20241,34661,35341,34591,34661,3466-
13 mar 20241,34931,34981,34601,34931,3493-
12 mar 20241,34771,35241,34651,34771,3477-
11 mar 20241,34841,35091,34691,34841,3484-
08 mar 20241,34521,34771,34231,34521,3452-
07 mar 20241,35131,35251,34631,35131,3513-
06 mar 20241,35901,35991,35061,35901,3590-
05 mar 20241,35721,36051,35571,35721,3572-
04 mar 20241,35521,35831,35441,35521,3552-
01 mar 20241,35741,36001,35461,35741,3574-
29 feb 20241,35781,35971,35421,35781,3578-
28 feb 20241,35321,36051,35261,35321,3532-
27 feb 20241,35011,35361,34851,35011,3501-
26 feb 20241,35101,35281,35001,35071,3507-
23 feb 20241,34811,35161,34591,34811,3481-
22 feb 20241,34971,35071,34401,34971,3497-
21 feb 20241,35221,35351,35011,35221,3522-
20 feb 20241,34981,35291,34721,34981,3498-
19 feb 20241,34771,34961,34661,34781,3478-
16 feb 20241,34651,35061,34631,34651,3465-
15 feb 20241,35391,35511,34771,35391,3539-
14 feb 20241,35661,35711,35301,35661,3566-
13 feb 20241,34551,35761,34351,34551,3455-
12 feb 20241,34581,34751,34361,34581,3458-
09 feb 20241,34601,34801,34141,34601,3460-
08 feb 20241,34641,34911,34471,34641,3464-
07 feb 20241,34891,34931,34551,34891,3489-
06 feb 20241,35431,35431,34991,35431,3543-
05 feb 20241,34701,35431,34651,34701,3470-
02 feb 20241,33831,34751,33641,33831,3383-
01 feb 20241,34351,34631,33781,34351,3435-
31 gen 20241,34021,34361,33601,34021,3402-
30 gen 20241,34111,34451,33971,34111,3411-
29 gen 20241,34541,34651,34251,34541,3454-
26 gen 20241,34781,34831,34151,34781,3478-
25 gen 20241,35251,35341,34871,35251,3525-
24 gen 20241,34561,34941,34291,34561,3456-
23 gen 20241,34781,34911,34511,34781,3478-
22 gen 20241,34321,34581,34141,34321,3432-
19 gen 20241,34861,35011,34541,34861,3486-
18 gen 20241,35031,35241,34801,35031,3503-
17 gen 20241,34901,35401,34811,34901,3490-
16 gen 20241,34361,35001,34341,34361,3436-
15 gen 20241,34091,34471,34041,34091,3409-
12 gen 20241,33801,34041,33451,33801,3380-
11 gen 20241,33781,34421,33421,33781,3378-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...