Italia markets closed

USD/CNY (USDCNY=X)

CCY - CCY Prezzo differito. Valuta in CNY.
Aggiungi a portafoglio
6,4310-0,0330 (-0,51%)
Alla chiusura: 8:51AM BST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNY
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 20216,46326,46476,42516,46326,4632-
06 mag 20216,47306,48236,45386,47306,4730-
05 mag 20216,47286,47286,47216,47286,4728-
04 mag 20216,47286,47296,47286,47286,4728-
03 mag 20216,47356,47356,47256,47356,4735-
30 apr 20216,47126,47526,45726,47126,4712-
29 apr 20216,47796,47806,45796,47796,4779-
28 apr 20216,48216,48926,46896,48216,4821-
27 apr 20216,48456,48946,47316,48456,4845-
26 apr 20216,49446,49446,47926,49446,4944-
23 apr 20216,49036,49846,48096,49036,4903-
22 apr 20216,49006,49256,47746,49006,4900-
21 apr 20216,49856,50086,48446,49856,4985-
20 apr 20216,50936,50936,48456,50936,5093-
19 apr 20216,51116,53036,49786,51116,5111-
16 apr 20216,52186,53276,51036,52136,5213-
15 apr 20216,52816,54026,51766,52816,5281-
14 apr 20216,54266,54356,51966,54266,5426-
13 apr 20216,54796,55206,53756,54796,5479-
12 apr 20216,55206,55896,53446,55206,5520-
09 apr 20216,55006,56036,54366,55006,5500-
08 apr 20216,54106,55136,54066,54106,5410-
07 apr 20216,53856,54516,53306,53856,5385-
06 apr 20216,56596,56616,53856,56596,5659-
05 apr 20216,56656,56676,56576,56656,5665-
02 apr 20216,56446,56716,55876,56446,5644-
01 apr 20216,55176,57646,55176,55126,5512-
31 mar 20216,57106,57136,54356,57106,5710-
30 mar 20216,56866,57396,55586,56876,5687-
29 mar 20216,54056,57206,54046,54056,5405-
26 mar 20216,54546,54546,53016,54486,5448-
25 mar 20216,51476,54586,51476,51466,5146-
24 mar 20216,51556,52556,51186,51496,5149-
23 mar 20216,50636,51666,49906,50636,5063-
22 mar 20216,49906,51116,49906,49906,4990-
19 mar 20216,50486,51726,49906,50486,5048-
18 mar 20216,50326,50966,48296,50266,5026-
17 mar 20216,50496,50666,48956,50506,5050-
16 mar 20216,49896,50566,48986,49896,4989-
15 mar 20216,49856,50896,48896,49856,4985-
12 mar 20216,49276,50766,47166,49306,4930-
11 mar 20216,50496,50526,48366,50496,5049-
10 mar 20216,50566,51606,49466,50566,5056-
09 mar 20216,52466,54226,50346,52466,5246-
08 mar 20216,49586,53016,49246,49576,4957-
05 mar 20216,46906,49736,46386,46906,4690-
04 mar 20216,46686,47086,45816,46686,4668-
03 mar 20216,46956,47116,45356,46956,4695-
02 mar 20216,46326,47416,46096,46326,4632-
01 mar 20216,47426,47426,45356,47796,4779-
26 feb 20216,45386,48076,45366,45386,4538-
25 feb 20216,45606,45656,44236,45606,4560-
24 feb 20216,46306,46306,44436,46306,4630-
23 feb 20216,46356,46956,45156,46316,4631-
22 feb 20216,48586,48586,45126,48586,4858-
19 feb 20216,48726,48756,44676,48726,4872-
18 feb 20216,45766,48846,44096,45766,4576-
17 feb 20216,45716,45766,45696,45716,4571-
16 feb 20216,45726,45746,45646,45726,4572-
15 feb 20216,45736,45756,45706,45726,4572-
12 feb 20216,45696,45756,45696,45696,4569-
11 feb 20216,45726,45736,45696,45726,4572-
10 feb 20216,43426,45736,42786,43426,4342-
09 feb 20216,44806,45246,43186,44806,4480-
08 feb 20216,46576,46576,44036,46576,4657-
05 feb 20216,47076,47996,46026,47076,4707-
04 feb 20216,45926,47086,45676,45926,4592-
03 feb 20216,45646,46176,44906,45646,4564-
02 feb 20216,46756,46896,44356,46756,4675-
01 feb 20216,42686,46866,42686,42686,4268-
29 gen 20216,44846,46586,41786,44846,4484-
28 gen 20216,48216,49246,44836,48216,4821-
27 gen 20216,46376,48536,45126,46376,4637-
26 gen 20216,47876,47886,45526,47876,4787-
25 gen 20216,48096,48516,47266,48086,4808-
22 gen 20216,46136,48416,45996,46146,4614-
21 gen 20216,46546,46566,45096,46546,4654-
20 gen 20216,47796,47816,45656,47796,4779-
19 gen 20216,49146,49156,46946,49146,4914-
18 gen 20216,47986,49616,47726,47976,4797-
15 gen 20216,47316,48016,45486,47316,4731-
14 gen 20216,46706,47446,45996,46706,4670-
13 gen 20216,46296,47066,45136,46296,4629-
12 gen 20216,47976,47996,45416,47976,4797-
11 gen 20216,47446,49066,46756,47436,4743-
08 gen 20216,47726,47746,45386,47726,4772-
07 gen 20216,46076,47806,44656,46076,4607-
06 gen 20216,45526,46236,44376,45526,4552-
05 gen 20216,46056,46626,42946,46056,4605-
04 gen 20216,52576,52576,45786,53206,5320-
01 gen 20216,53176,53206,53156,53176,5317-
31 dic 20206,52226,54616,50566,52226,5222-
30 dic 20206,53006,53586,51456,53006,5300-
29 dic 20206,53566,53626,51856,53566,5356-
28 dic 20206,54086,54176,52706,54086,5408-
25 dic 20206,52906,54326,51966,52906,5290-
24 dic 20206,53966,53986,51966,53966,5396-
23 dic 20206,54226,55416,52896,54226,5422-
22 dic 20206,54826,55256,53266,54826,5482-
21 dic 20206,53676,55446,53676,53606,5360-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...