Italia Markets open in 5 hrs 56 mins

USD/CNY (USDCNY=X)

CCY - CCY Prezzo differito. Valuta in CNY.
Aggiungi a portafoglio
6,7779-0,0019 (-0,0280%)
Al 11:55PM BST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNY
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 set 20206,80376,80426,76346,80376,8037-
21 set 20206,76806,80446,75616,76806,7680-
18 set 20206,76416,77546,74186,76416,7641-
17 set 20206,75376,77866,75126,75376,7537-
16 set 20206,78036,78086,74696,78036,7803-
15 set 20206,80916,80956,76606,80916,8091-
14 set 20206,83346,83346,80796,83346,8334-
11 set 20206,83336,83816,82676,83336,8333-
10 set 20206,83186,84146,81986,83186,8318-
09 set 20206,84516,85496,82696,84516,8451-
08 set 20206,82956,85006,82406,82956,8295-
07 set 20206,84156,84156,82126,84156,8415-
04 set 20206,84586,84586,82926,84586,8458-
03 set 20206,83736,84786,82406,83736,8373-
02 set 20206,82756,83806,81956,82756,8275-
01 set 20206,84776,84816,81006,84776,8477-
31 ago 20206,86446,86446,83456,86446,8644-
28 ago 20206,88926,88936,85656,88926,8892-
27 ago 20206,88496,89126,86956,88496,8849-
26 ago 20206,91196,91226,88506,91196,9119-
25 ago 20206,91896,91896,89986,91896,9189-
24 ago 20206,91856,91986,90256,91856,9185-
21 ago 20206,91486,92466,89926,91486,9148-
20 ago 20206,91926,92696,90996,91926,9192-
19 ago 20206,92086,92136,89816,92086,9208-
18 ago 20206,93186,93376,91056,93186,9318-
17 ago 20206,94946,94946,92296,94946,9494-
14 ago 20206,94366,95286,94006,94366,9436-
13 ago 20206,93626,94666,92736,93626,9362-
12 ago 20206,94536,95616,93106,94536,9453-
11 ago 20206,96086,96116,93426,96086,9608-
10 ago 20206,96706,97116,95716,96706,9670-
07 ago 20206,95246,97266,94746,95246,9524-
06 ago 20206,93466,95256,93276,93466,9346-
05 ago 20206,97276,97286,93516,97276,9727-
04 ago 20206,97946,98586,97156,97946,9794-
03 ago 20206,97426,98446,96446,97426,9742-
31 lug 20207,00737,00796,96577,00737,0073-
30 lug 20207,00037,00806,99187,00037,0003-
29 lug 20206,99977,00426,98806,99976,9997-
28 lug 20206,99327,00856,98126,99326,9932-
27 lug 20207,01617,01636,98797,01617,0161-
24 lug 20207,00317,02246,99777,00317,0031-
23 lug 20206,99877,01256,98476,99876,9987-
22 lug 20206,97977,01206,96226,97976,9797-
21 lug 20206,98236,99446,97466,98236,9823-
20 lug 20206,99127,00006,97756,99126,9912-
17 lug 20206,98827,00316,98826,98826,9882-
16 lug 20206,98786,99926,98086,98786,9878-
15 lug 20206,99587,00656,98256,99586,9958-
14 lug 20206,99647,00706,99396,99646,9964-
13 lug 20206,99207,00346,98876,99206,9920-
10 lug 20206,99317,01126,99306,99316,9931-
09 lug 20207,00357,00366,97627,00357,0035-
08 lug 20207,01297,02306,99717,01297,0129-
07 lug 20207,01737,02527,00307,01737,0173-
06 lug 20207,06547,06547,01247,06547,0654-
03 lug 20207,06557,06857,05637,06557,0655-
02 lug 20207,07017,07027,05767,07017,0701-
01 lug 20207,06447,07107,05177,06447,0644-
30 giu 20207,07967,08037,05807,07967,0796-
29 giu 20207,07727,08037,06587,07727,0772-
26 giu 20207,07727,07747,07727,07727,0772-
25 giu 20207,07727,07727,07717,07727,0772-
24 giu 20207,05747,07707,05117,05747,0574-
23 giu 20207,06747,08117,05727,06747,0674-
22 giu 20207,07137,08037,06577,07137,0713-
19 giu 20207,08847,09047,06417,08847,0884-
18 giu 20207,08457,09237,06877,08457,0845-
17 giu 20207,08567,09557,08367,08607,0860-
16 giu 20207,09087,09107,06707,09087,0908-
15 giu 20207,08247,09717,08237,08247,0824-
12 giu 20207,06417,08617,06207,06417,0641-
11 giu 20207,06007,07417,04837,06007,0600-
10 giu 20207,07637,08297,04837,07637,0763-
09 giu 20207,07037,08957,06577,07037,0703-
08 giu 20207,08107,08977,06007,08107,0810-
05 giu 20207,10937,11367,07247,10927,1092-
04 giu 20207,11477,12947,10037,11477,1147-
03 giu 20207,09997,12487,09427,09997,0999-
02 giu 20207,12677,12707,09817,12677,1267-
01 giu 20207,13637,13837,10997,13637,1363-
29 mag 20207,14527,15327,13157,14527,1452-
28 mag 20207,16837,16857,14337,16827,1682-
27 mag 20207,13417,17697,13407,13417,1341-
26 mag 20207,13577,13707,12557,13577,1357-
25 mag 20207,12947,14197,12657,12947,1294-
22 mag 20207,11437,14257,10837,11437,1143-
21 mag 20207,09257,11427,08647,09257,0925-
20 mag 20207,09827,10817,08357,09827,0982-
19 mag 20207,10867,11147,09587,10867,1086-
18 mag 20207,10127,11857,10117,10127,1012-
15 mag 20207,09477,10857,08847,09477,0947-
14 mag 20207,09137,10187,08757,09137,0913-
13 mag 20207,08217,09517,07987,08217,0821-
12 mag 20207,09807,09867,07877,09807,0980-
11 mag 20207,07317,09797,07167,07317,0731-
08 mag 20207,08387,08497,06167,08387,0838-
07 mag 20207,10367,10627,07927,10367,1036-
06 mag 20207,06157,10487,06147,06157,0615-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità