Italia markets open in 1 hour 7 minutes

USD/HKD (USDHKD=X)

CCY - CCY Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
7,8463-0,0000 (-0,0003%)
Al 06:53AM BST. Mercato aperto.
Periodo di tempo:
11 ago 2021 - 11 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 ago 20227,84607,84787,84367,84637,8463-
10 ago 20227,84977,84997,84517,84977,8497-
09 ago 20227,84987,85007,84887,84987,8498-
08 ago 20227,84987,85077,84927,84987,8498-
05 ago 20227,84957,85007,84947,84957,8495-
04 ago 20227,84947,85007,84827,84947,8494-
03 ago 20227,84977,85007,84887,84977,8497-
02 ago 20227,84987,85007,84887,84987,8498-
01 ago 20227,84947,85067,84927,84947,8494-
29 lug 20227,84957,85097,84897,84957,8495-
28 lug 20227,84917,85007,84817,84917,8491-
27 lug 20227,84937,85057,84837,84937,8493-
26 lug 20227,84917,84977,84837,84917,8491-
25 lug 20227,84947,84957,84807,84947,8494-
22 lug 20227,84867,84987,84767,84867,8486-
21 lug 20227,84967,85007,84797,84967,8496-
20 lug 20227,85057,85097,84957,85057,8505-
19 lug 20227,84987,85007,84957,84987,8498-
18 lug 20227,84967,85007,84957,84967,8496-
15 lug 20227,84977,85007,84957,84977,8497-
14 lug 20227,84937,85007,84887,84937,8493-
13 lug 20227,84977,85007,84877,84977,8497-
12 lug 20227,84977,85007,84877,84977,8497-
11 lug 20227,84887,85007,84837,84887,8488-
08 lug 20227,84757,84957,84697,84757,8475-
07 lug 20227,84697,84897,84687,84697,8469-
06 lug 20227,84667,84787,84647,84667,8466-
05 lug 20227,84607,84787,84577,84607,8460-
04 lug 20227,84687,84797,84517,84687,8468-
01 lug 20227,84717,84867,84567,84717,8471-
30 giu 20227,84607,84847,84487,84607,8460-
29 giu 20227,84587,84787,84517,84587,8458-
28 giu 20227,84667,84827,84557,84667,8466-
27 giu 20227,84917,84957,84427,84917,8491-
24 giu 20227,84947,84987,84827,84947,8494-
23 giu 20227,84957,84977,84837,84957,8495-
22 giu 20227,84977,85007,84957,84977,8497-
21 giu 20227,84977,85007,84967,84977,8497-
20 giu 20227,84977,85087,84957,84977,8497-
17 giu 20227,84927,85007,84897,84927,8492-
16 giu 20227,84867,85007,84827,84867,8486-
15 giu 20227,84997,85007,84967,84997,8499-
14 giu 20227,84987,85007,84967,84987,8498-
13 giu 20227,84937,85007,84937,84937,8493-
10 giu 20227,84887,84977,84817,84887,8488-
09 giu 20227,84787,84927,84677,84787,8478-
08 giu 20227,84547,84837,84527,84547,8454-
07 giu 20227,84567,84697,84467,84567,8456-
06 giu 20227,84577,84667,84397,84577,8457-
03 giu 20227,84487,84627,84317,84487,8448-
02 giu 20227,84747,84737,84507,84747,8474-
01 giu 20227,84727,84747,84377,84727,8472-
31 mag 20227,84827,84937,84517,84827,8482-
30 mag 20227,84917,84957,84747,84917,8491-
27 mag 20227,84927,84997,84897,84927,8492-
26 mag 20227,84957,85007,84877,84957,8495-
25 mag 20227,84917,84987,84877,84917,8491-
24 mag 20227,84917,84977,84867,84917,8491-
23 mag 20227,84837,84987,84757,84837,8483-
20 mag 20227,84797,84877,84637,84797,8479-
19 mag 20227,84887,84917,84647,84887,8488-
18 mag 20227,84947,84967,84717,84947,8494-
17 mag 20227,85007,85007,84877,85007,8500-
16 mag 20227,84977,85007,84957,84977,8497-
13 mag 20227,84987,85007,84957,84987,8498-
12 mag 20227,84987,85007,84967,84987,8498-
11 mag 20227,84967,85007,84937,84967,8496-
10 mag 20227,84947,85007,84887,84947,8494-
09 mag 20227,84967,85007,84897,84967,8496-
06 mag 20227,84927,85007,84897,84927,8492-
05 mag 20227,84807,84947,84797,84807,8480-
04 mag 20227,84737,84897,84747,84737,8473-
03 mag 20227,84757,84887,84707,84757,8475-
02 mag 20227,84707,84797,84637,84707,8470-
29 apr 20227,84677,84837,84597,84677,8467-
28 apr 20227,84637,84767,84487,84637,8463-
27 apr 20227,84567,84777,84507,84567,8456-
26 apr 20227,84717,84787,84447,84717,8471-
25 apr 20227,84637,84777,84517,84637,8463-
22 apr 20227,84467,84677,84377,84467,8446-
21 apr 20227,84397,84497,84297,84397,8439-
20 apr 20227,84197,84407,84137,84197,8419-
19 apr 20227,84157,84427,84007,84157,8415-
18 apr 20227,84367,84447,84247,84367,8436-
15 apr 20227,84267,84447,84247,84267,8426-
14 apr 20227,83887,84287,83847,83887,8388-
13 apr 20227,83747,83977,83667,83747,8374-
12 apr 20227,83787,83887,83487,83787,8378-
11 apr 20227,83897,83997,83737,83897,8389-
08 apr 20227,83657,83937,83597,83657,8365-
07 apr 20227,83717,83917,83597,83717,8371-
06 apr 20227,83387,83947,83347,83387,8338-
05 apr 20227,83457,83567,83137,83457,8345-
04 apr 20227,83467,83627,83347,83467,8346-
01 apr 20227,83357,83597,83177,83357,8335-
31 mar 20227,82717,83257,82717,82717,8271-
30 mar 20227,82727,82777,82497,82727,8272-
29 mar 20227,82887,82977,82597,82887,8288-
28 mar 20227,82847,82977,82707,82847,8284-
25 mar 20227,82337,82847,82257,82347,8234-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...