USDHKD=X - USD/HKD
CCY - CCY Prezzo differito. Valuta in HKD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 04 giu 2023 | 7,8375 | 7,8375 | 7,8373 | 7,8373 | 7,8373 | - |
| 02 giu 2023 | 7,8315 | 7,8377 | 7,8289 | 7,8315 | 7,8315 | - |
| 01 giu 2023 | 7,8312 | 7,8337 | 7,8302 | 7,8312 | 7,8312 | - |
| 31 mag 2023 | 7,8341 | 7,8377 | 7,8258 | 7,8341 | 7,8341 | - |
| 30 mag 2023 | 7,8280 | 7,8349 | 7,8236 | 7,8280 | 7,8280 | - |
| 29 mag 2023 | 7,8345 | 7,8353 | 7,8259 | 7,8345 | 7,8345 | - |
| 26 mag 2023 | 7,8350 | 7,8356 | 7,8321 | 7,8350 | 7,8350 | - |
| 25 mag 2023 | 7,8299 | 7,8350 | 7,8275 | 7,8299 | 7,8299 | - |
| 24 mag 2023 | 7,8368 | 7,8384 | 7,8276 | 7,8368 | 7,8368 | - |
| 23 mag 2023 | 7,8285 | 7,8375 | 7,8251 | 7,8285 | 7,8285 | - |
| 22 mag 2023 | 7,8168 | 7,8288 | 7,8133 | 7,8168 | 7,8168 | - |
| 19 mag 2023 | 7,8273 | 7,8272 | 7,8065 | 7,8273 | 7,8273 | - |
| 18 mag 2023 | 7,8297 | 7,8309 | 7,8244 | 7,8297 | 7,8297 | - |
| 17 mag 2023 | 7,8383 | 7,8386 | 7,8282 | 7,8383 | 7,8383 | - |
| 16 mag 2023 | 7,8383 | 7,8394 | 7,8329 | 7,8383 | 7,8383 | - |
| 15 mag 2023 | 7,8424 | 7,8450 | 7,8378 | 7,8424 | 7,8424 | - |
| 12 mag 2023 | 7,8368 | 7,8432 | 7,8372 | 7,8368 | 7,8368 | - |
| 11 mag 2023 | 7,8321 | 7,8392 | 7,8255 | 7,8321 | 7,8321 | - |
| 10 mag 2023 | 7,8417 | 7,8415 | 7,8283 | 7,8417 | 7,8417 | - |
| 09 mag 2023 | 7,8487 | 7,8493 | 7,8412 | 7,8487 | 7,8487 | - |
| 08 mag 2023 | 7,8472 | 7,8488 | 7,8470 | 7,8472 | 7,8472 | - |
| 05 mag 2023 | 7,8471 | 7,8494 | 7,8470 | 7,8471 | 7,8471 | - |
| 04 mag 2023 | 7,8488 | 7,8499 | 7,8469 | 7,8488 | 7,8488 | - |
| 03 mag 2023 | 7,8498 | 7,8499 | 7,8491 | 7,8498 | 7,8498 | - |
| 02 mag 2023 | 7,8496 | 7,8499 | 7,8489 | 7,8496 | 7,8496 | - |
| 01 mag 2023 | 7,8499 | 7,8511 | 7,8492 | 7,8499 | 7,8499 | - |
| 28 apr 2023 | 7,8499 | 7,8499 | 7,8488 | 7,8499 | 7,8499 | - |
| 27 apr 2023 | 7,8497 | 7,8499 | 7,8491 | 7,8497 | 7,8497 | - |
| 26 apr 2023 | 7,8496 | 7,8499 | 7,8489 | 7,8496 | 7,8496 | - |
| 25 apr 2023 | 7,8491 | 7,8499 | 7,8481 | 7,8491 | 7,8491 | - |
| 24 apr 2023 | 7,8479 | 7,8493 | 7,8465 | 7,8479 | 7,8479 | - |
| 21 apr 2023 | 7,8488 | 7,8497 | 7,8440 | 7,8488 | 7,8488 | - |
| 20 apr 2023 | 7,8490 | 7,8499 | 7,8476 | 7,8490 | 7,8490 | - |
| 19 apr 2023 | 7,8492 | 7,8499 | 7,8471 | 7,8492 | 7,8492 | - |
| 18 apr 2023 | 7,8493 | 7,8499 | 7,8491 | 7,8493 | 7,8493 | - |
| 17 apr 2023 | 7,8493 | 7,8499 | 7,8475 | 7,8493 | 7,8493 | - |
| 14 apr 2023 | 7,8497 | 7,8499 | 7,8489 | 7,8497 | 7,8497 | - |
| 13 apr 2023 | 7,8472 | 7,8499 | 7,8472 | 7,8472 | 7,8472 | - |
| 12 apr 2023 | 7,8498 | 7,8499 | 7,8496 | 7,8498 | 7,8498 | - |
| 11 apr 2023 | 7,8494 | 7,8499 | 7,8489 | 7,8494 | 7,8494 | - |
| 10 apr 2023 | 7,8497 | 7,8499 | 7,8495 | 7,8497 | 7,8497 | - |
| 07 apr 2023 | 7,8497 | 7,8500 | 7,8494 | 7,8497 | 7,8497 | - |
| 06 apr 2023 | 7,8498 | 7,8499 | 7,8490 | 7,8498 | 7,8498 | - |
| 05 apr 2023 | 7,8493 | 7,8499 | 7,8486 | 7,8493 | 7,8493 | - |
| 04 apr 2023 | 7,8468 | 7,8499 | 7,8465 | 7,8468 | 7,8468 | - |
| 03 apr 2023 | 7,8496 | 7,8499 | 7,8490 | 7,8496 | 7,8496 | - |
| 31 mar 2023 | 7,8496 | 7,8499 | 7,8488 | 7,8496 | 7,8496 | - |
| 30 mar 2023 | 7,8499 | 7,8499 | 7,8475 | 7,8499 | 7,8499 | - |
| 29 mar 2023 | 7,8497 | 7,8499 | 7,8486 | 7,8497 | 7,8497 | - |
| 28 mar 2023 | 7,8497 | 7,8499 | 7,8487 | 7,8497 | 7,8497 | - |
| 27 mar 2023 | 7,8495 | 7,8499 | 7,8489 | 7,8495 | 7,8495 | - |
| 24 mar 2023 | 7,8494 | 7,8499 | 7,8490 | 7,8494 | 7,8494 | - |
| 23 mar 2023 | 7,8470 | 7,8499 | 7,8467 | 7,8470 | 7,8470 | - |
| 22 mar 2023 | 7,8456 | 7,8489 | 7,8442 | 7,8456 | 7,8456 | - |
| 21 mar 2023 | 7,8428 | 7,8467 | 7,8354 | 7,8428 | 7,8428 | - |
| 20 mar 2023 | 7,8488 | 7,8497 | 7,8408 | 7,8488 | 7,8488 | - |
| 17 mar 2023 | 7,8492 | 7,8499 | 7,8487 | 7,8492 | 7,8492 | - |
| 16 mar 2023 | 7,8481 | 7,8499 | 7,8471 | 7,8481 | 7,8481 | - |
| 15 mar 2023 | 7,8480 | 7,8499 | 7,8467 | 7,8480 | 7,8480 | - |
| 14 mar 2023 | 7,8446 | 7,8482 | 7,8379 | 7,8446 | 7,8446 | - |
| 13 mar 2023 | 7,8475 | 7,8491 | 7,8380 | 7,8475 | 7,8475 | - |
| 10 mar 2023 | 7,8496 | 7,8499 | 7,8481 | 7,8496 | 7,8496 | - |
| 09 mar 2023 | 7,8495 | 7,8499 | 7,8489 | 7,8495 | 7,8495 | - |
| 08 mar 2023 | 7,8497 | 7,8499 | 7,8490 | 7,8497 | 7,8497 | - |
| 07 mar 2023 | 7,8494 | 7,8499 | 7,8487 | 7,8494 | 7,8494 | - |
| 06 mar 2023 | 7,8495 | 7,8499 | 7,8492 | 7,8495 | 7,8495 | - |
| 03 mar 2023 | 7,8494 | 7,8499 | 7,8486 | 7,8494 | 7,8494 | - |
| 02 mar 2023 | 7,8481 | 7,8499 | 7,8482 | 7,8481 | 7,8481 | - |
| 01 mar 2023 | 7,8490 | 7,8499 | 7,8483 | 7,8490 | 7,8490 | - |
| 28 feb 2023 | 7,8449 | 7,8498 | 7,8442 | 7,8449 | 7,8449 | - |
| 27 feb 2023 | 7,8478 | 7,8485 | 7,8444 | 7,8478 | 7,8478 | - |
| 24 feb 2023 | 7,8468 | 7,8492 | 7,8459 | 7,8468 | 7,8468 | - |
| 23 feb 2023 | 7,8452 | 7,8471 | 7,8416 | 7,8452 | 7,8452 | - |
| 22 feb 2023 | 7,8448 | 7,8475 | 7,8414 | 7,8448 | 7,8448 | - |
| 21 feb 2023 | 7,8339 | 7,8456 | 7,8335 | 7,8339 | 7,8339 | - |
| 20 feb 2023 | 7,8445 | 7,8449 | 7,8230 | 7,8445 | 7,8445 | - |
| 17 feb 2023 | 7,8490 | 7,8495 | 7,8432 | 7,8490 | 7,8490 | - |
| 16 feb 2023 | 7,8464 | 7,8499 | 7,8459 | 7,8464 | 7,8464 | - |
| 15 feb 2023 | 7,8488 | 7,8494 | 7,8443 | 7,8488 | 7,8488 | - |
| 14 feb 2023 | 7,8497 | 7,8499 | 7,8490 | 7,8497 | 7,8497 | - |
| 13 feb 2023 | 7,8493 | 7,8503 | 7,8484 | 7,8493 | 7,8493 | - |
| 10 feb 2023 | 7,8497 | 7,8501 | 7,8487 | 7,8497 | 7,8497 | - |
| 09 feb 2023 | 7,8487 | 7,8500 | 7,8483 | 7,8487 | 7,8487 | - |
| 08 feb 2023 | 7,8485 | 7,8497 | 7,8480 | 7,8485 | 7,8485 | - |
| 07 feb 2023 | 7,8468 | 7,8489 | 7,8463 | 7,8468 | 7,8468 | - |
| 06 feb 2023 | 7,8463 | 7,8489 | 7,8446 | 7,8463 | 7,8463 | - |
| 03 feb 2023 | 7,8444 | 7,8465 | 7,8430 | 7,8444 | 7,8444 | - |
| 02 feb 2023 | 7,8390 | 7,8447 | 7,8382 | 7,8390 | 7,8390 | - |
| 01 feb 2023 | 7,8397 | 7,8432 | 7,8389 | 7,8397 | 7,8397 | - |
| 31 gen 2023 | 7,8351 | 7,8396 | 7,8340 | 7,8351 | 7,8351 | - |
| 30 gen 2023 | 7,8285 | 7,8372 | 7,8278 | 7,8285 | 7,8285 | - |
| 27 gen 2023 | 7,8281 | 7,8317 | 7,8271 | 7,8281 | 7,8281 | - |
| 26 gen 2023 | 7,8295 | 7,8327 | 7,8264 | 7,8295 | 7,8295 | - |
| 25 gen 2023 | 7,8315 | 7,8339 | 7,8292 | 7,8315 | 7,8315 | - |
| 24 gen 2023 | 7,8310 | 7,8327 | 7,8264 | 7,8310 | 7,8310 | - |
| 23 gen 2023 | 7,8273 | 7,8310 | 7,8254 | 7,8274 | 7,8274 | - |
| 20 gen 2023 | 7,8298 | 7,8341 | 7,8249 | 7,8298 | 7,8298 | - |
| 19 gen 2023 | 7,8234 | 7,8338 | 7,8224 | 7,8234 | 7,8234 | - |
| 18 gen 2023 | 7,8182 | 7,8284 | 7,8176 | 7,8182 | 7,8182 | - |
| 17 gen 2023 | 7,8104 | 7,8226 | 7,8100 | 7,8104 | 7,8104 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2023 Yahoo. Tutti i diritti riservati.