USDHKD=X - USD/HKD

CCY - CCY Prezzo differito. Valuta in HKD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 20237,83757,83757,83737,83737,8373-
02 giu 20237,83157,83777,82897,83157,8315-
01 giu 20237,83127,83377,83027,83127,8312-
31 mag 20237,83417,83777,82587,83417,8341-
30 mag 20237,82807,83497,82367,82807,8280-
29 mag 20237,83457,83537,82597,83457,8345-
26 mag 20237,83507,83567,83217,83507,8350-
25 mag 20237,82997,83507,82757,82997,8299-
24 mag 20237,83687,83847,82767,83687,8368-
23 mag 20237,82857,83757,82517,82857,8285-
22 mag 20237,81687,82887,81337,81687,8168-
19 mag 20237,82737,82727,80657,82737,8273-
18 mag 20237,82977,83097,82447,82977,8297-
17 mag 20237,83837,83867,82827,83837,8383-
16 mag 20237,83837,83947,83297,83837,8383-
15 mag 20237,84247,84507,83787,84247,8424-
12 mag 20237,83687,84327,83727,83687,8368-
11 mag 20237,83217,83927,82557,83217,8321-
10 mag 20237,84177,84157,82837,84177,8417-
09 mag 20237,84877,84937,84127,84877,8487-
08 mag 20237,84727,84887,84707,84727,8472-
05 mag 20237,84717,84947,84707,84717,8471-
04 mag 20237,84887,84997,84697,84887,8488-
03 mag 20237,84987,84997,84917,84987,8498-
02 mag 20237,84967,84997,84897,84967,8496-
01 mag 20237,84997,85117,84927,84997,8499-
28 apr 20237,84997,84997,84887,84997,8499-
27 apr 20237,84977,84997,84917,84977,8497-
26 apr 20237,84967,84997,84897,84967,8496-
25 apr 20237,84917,84997,84817,84917,8491-
24 apr 20237,84797,84937,84657,84797,8479-
21 apr 20237,84887,84977,84407,84887,8488-
20 apr 20237,84907,84997,84767,84907,8490-
19 apr 20237,84927,84997,84717,84927,8492-
18 apr 20237,84937,84997,84917,84937,8493-
17 apr 20237,84937,84997,84757,84937,8493-
14 apr 20237,84977,84997,84897,84977,8497-
13 apr 20237,84727,84997,84727,84727,8472-
12 apr 20237,84987,84997,84967,84987,8498-
11 apr 20237,84947,84997,84897,84947,8494-
10 apr 20237,84977,84997,84957,84977,8497-
07 apr 20237,84977,85007,84947,84977,8497-
06 apr 20237,84987,84997,84907,84987,8498-
05 apr 20237,84937,84997,84867,84937,8493-
04 apr 20237,84687,84997,84657,84687,8468-
03 apr 20237,84967,84997,84907,84967,8496-
31 mar 20237,84967,84997,84887,84967,8496-
30 mar 20237,84997,84997,84757,84997,8499-
29 mar 20237,84977,84997,84867,84977,8497-
28 mar 20237,84977,84997,84877,84977,8497-
27 mar 20237,84957,84997,84897,84957,8495-
24 mar 20237,84947,84997,84907,84947,8494-
23 mar 20237,84707,84997,84677,84707,8470-
22 mar 20237,84567,84897,84427,84567,8456-
21 mar 20237,84287,84677,83547,84287,8428-
20 mar 20237,84887,84977,84087,84887,8488-
17 mar 20237,84927,84997,84877,84927,8492-
16 mar 20237,84817,84997,84717,84817,8481-
15 mar 20237,84807,84997,84677,84807,8480-
14 mar 20237,84467,84827,83797,84467,8446-
13 mar 20237,84757,84917,83807,84757,8475-
10 mar 20237,84967,84997,84817,84967,8496-
09 mar 20237,84957,84997,84897,84957,8495-
08 mar 20237,84977,84997,84907,84977,8497-
07 mar 20237,84947,84997,84877,84947,8494-
06 mar 20237,84957,84997,84927,84957,8495-
03 mar 20237,84947,84997,84867,84947,8494-
02 mar 20237,84817,84997,84827,84817,8481-
01 mar 20237,84907,84997,84837,84907,8490-
28 feb 20237,84497,84987,84427,84497,8449-
27 feb 20237,84787,84857,84447,84787,8478-
24 feb 20237,84687,84927,84597,84687,8468-
23 feb 20237,84527,84717,84167,84527,8452-
22 feb 20237,84487,84757,84147,84487,8448-
21 feb 20237,83397,84567,83357,83397,8339-
20 feb 20237,84457,84497,82307,84457,8445-
17 feb 20237,84907,84957,84327,84907,8490-
16 feb 20237,84647,84997,84597,84647,8464-
15 feb 20237,84887,84947,84437,84887,8488-
14 feb 20237,84977,84997,84907,84977,8497-
13 feb 20237,84937,85037,84847,84937,8493-
10 feb 20237,84977,85017,84877,84977,8497-
09 feb 20237,84877,85007,84837,84877,8487-
08 feb 20237,84857,84977,84807,84857,8485-
07 feb 20237,84687,84897,84637,84687,8468-
06 feb 20237,84637,84897,84467,84637,8463-
03 feb 20237,84447,84657,84307,84447,8444-
02 feb 20237,83907,84477,83827,83907,8390-
01 feb 20237,83977,84327,83897,83977,8397-
31 gen 20237,83517,83967,83407,83517,8351-
30 gen 20237,82857,83727,82787,82857,8285-
27 gen 20237,82817,83177,82717,82817,8281-
26 gen 20237,82957,83277,82647,82957,8295-
25 gen 20237,83157,83397,82927,83157,8315-
24 gen 20237,83107,83277,82647,83107,8310-
23 gen 20237,82737,83107,82547,82747,8274-
20 gen 20237,82987,83417,82497,82987,8298-
19 gen 20237,82347,83387,82247,82347,8234-
18 gen 20237,81827,82847,81767,81827,8182-
17 gen 20237,81047,82267,81007,81047,8104-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...