Italia markets open in 4 hours 24 minutes

USD/HKD (USDHKD=X)

CCY - CCY Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
7,8464-0,0003 (-0,0043%)
Al 03:36AM BST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 giu 20227,84667,84837,84547,84647,8464-
29 giu 20227,84587,84787,84517,84587,8458-
28 giu 20227,84667,84827,84557,84667,8466-
27 giu 20227,84917,84957,84427,84917,8491-
24 giu 20227,84947,84987,84827,84947,8494-
23 giu 20227,84957,84977,84837,84957,8495-
22 giu 20227,84977,85007,84957,84977,8497-
21 giu 20227,84977,85007,84967,84977,8497-
20 giu 20227,84977,85087,84957,84977,8497-
17 giu 20227,84927,85007,84897,84927,8492-
16 giu 20227,84867,85007,84827,84867,8486-
15 giu 20227,84997,85007,84967,84997,8499-
14 giu 20227,84987,85007,84967,84987,8498-
13 giu 20227,84937,85007,84937,84937,8493-
10 giu 20227,84887,84977,84817,84887,8488-
09 giu 20227,84787,84927,84677,84787,8478-
08 giu 20227,84547,84837,84527,84547,8454-
07 giu 20227,84567,84697,84467,84567,8456-
06 giu 20227,84577,84667,84397,84577,8457-
03 giu 20227,84487,84627,84317,84487,8448-
02 giu 20227,84747,84737,84507,84747,8474-
01 giu 20227,84727,84747,84377,84727,8472-
31 mag 20227,84827,84937,84517,84827,8482-
30 mag 20227,84917,84957,84747,84917,8491-
27 mag 20227,84927,84997,84897,84927,8492-
26 mag 20227,84957,85007,84877,84957,8495-
25 mag 20227,84917,84987,84877,84917,8491-
24 mag 20227,84917,84977,84867,84917,8491-
23 mag 20227,84837,84987,84757,84837,8483-
20 mag 20227,84797,84877,84637,84797,8479-
19 mag 20227,84887,84917,84647,84887,8488-
18 mag 20227,84947,84967,84717,84947,8494-
17 mag 20227,85007,85007,84877,85007,8500-
16 mag 20227,84977,85007,84957,84977,8497-
13 mag 20227,84987,85007,84957,84987,8498-
12 mag 20227,84987,85007,84967,84987,8498-
11 mag 20227,84967,85007,84937,84967,8496-
10 mag 20227,84947,85007,84887,84947,8494-
09 mag 20227,84967,85007,84897,84967,8496-
06 mag 20227,84927,85007,84897,84927,8492-
05 mag 20227,84807,84947,84797,84807,8480-
04 mag 20227,84737,84897,84747,84737,8473-
03 mag 20227,84757,84887,84707,84757,8475-
02 mag 20227,84707,84797,84637,84707,8470-
29 apr 20227,84677,84837,84597,84677,8467-
28 apr 20227,84637,84767,84487,84637,8463-
27 apr 20227,84567,84777,84507,84567,8456-
26 apr 20227,84717,84787,84447,84717,8471-
25 apr 20227,84637,84777,84517,84637,8463-
22 apr 20227,84467,84677,84377,84467,8446-
21 apr 20227,84397,84497,84297,84397,8439-
20 apr 20227,84197,84407,84137,84197,8419-
19 apr 20227,84157,84427,84007,84157,8415-
18 apr 20227,84367,84447,84247,84367,8436-
15 apr 20227,84267,84447,84247,84267,8426-
14 apr 20227,83887,84287,83847,83887,8388-
13 apr 20227,83747,83977,83667,83747,8374-
12 apr 20227,83787,83887,83487,83787,8378-
11 apr 20227,83897,83997,83737,83897,8389-
08 apr 20227,83657,83937,83597,83657,8365-
07 apr 20227,83717,83917,83597,83717,8371-
06 apr 20227,83387,83947,83347,83387,8338-
05 apr 20227,83457,83567,83137,83457,8345-
04 apr 20227,83467,83627,83347,83467,8346-
01 apr 20227,83357,83597,83177,83357,8335-
31 mar 20227,82717,83257,82717,82717,8271-
30 mar 20227,82727,82777,82497,82727,8272-
29 mar 20227,82887,82977,82597,82887,8288-
28 mar 20227,82847,82977,82707,82847,8284-
25 mar 20227,82337,82847,82257,82347,8234-
24 mar 20227,82357,82507,82257,82377,8237-
23 mar 20227,82657,82797,82297,82677,8267-
22 mar 20227,82517,82907,82477,82507,8250-
21 mar 20227,82397,82697,82307,82397,8239-
18 mar 20227,81777,82377,81617,81837,8183-
17 mar 20227,82037,82177,81607,82047,8204-
16 mar 20227,82667,82677,81977,82677,8267-
15 mar 20227,82867,83067,82267,82897,8289-
14 mar 20227,82887,83067,82727,82807,8280-
11 mar 20227,82277,82927,82237,82287,8228-
10 mar 20227,81837,82277,81837,81917,8191-
09 mar 20227,81887,82127,81717,81867,8186-
08 mar 20227,81837,82257,81737,81837,8183-
07 mar 20227,81467,81777,81347,81467,8146-
04 mar 20227,81527,81837,81167,81567,8156-
03 mar 20227,81377,81607,81227,81377,8137-
02 mar 20227,81577,81647,81147,81597,8159-
01 mar 20227,81327,81737,81257,81337,8133-
28 feb 20227,80747,81497,80687,80757,8075-
25 feb 20227,80777,80947,80607,80757,8075-
24 feb 20227,80517,80997,80427,80517,8051-
23 feb 20227,80157,80567,80147,80167,8016-
22 feb 20227,80117,80367,80067,80097,8009-
21 feb 20227,80007,80257,79947,79977,7997-
18 feb 20227,79907,80117,79867,79917,7991-
17 feb 20227,80027,80217,79857,79957,7995-
16 feb 20227,80137,80247,80027,80137,8013-
15 feb 20227,80287,80437,80107,80267,8026-
14 feb 20227,80107,80377,79967,80087,8008-
11 feb 20227,79677,80457,79677,79667,7966-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...