USD/HKD (USDHKD=X)
CCY - CCY Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
Alla chiusura: 10:09PM BST
Periodo di tempo:
25 set 2021 - 25 set 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 23 set 2022 | 7,8488 | 7,8499 | 7,8483 | 7,8493 | 7,8493 | - |
| 23 set 2022 | 7,8489 | 7,8498 | 7,8482 | 7,8489 | 7,8489 | - |
| 22 set 2022 | 7,8497 | 7,8499 | 7,8484 | 7,8497 | 7,8497 | - |
| 21 set 2022 | 7,8493 | 7,8499 | 7,8486 | 7,8493 | 7,8493 | - |
| 20 set 2022 | 7,8489 | 7,8497 | 7,8482 | 7,8489 | 7,8489 | - |
| 19 set 2022 | 7,8492 | 7,8496 | 7,8482 | 7,8492 | 7,8492 | - |
| 16 set 2022 | 7,8490 | 7,8496 | 7,8482 | 7,8490 | 7,8490 | - |
| 15 set 2022 | 7,8488 | 7,8490 | 7,8457 | 7,8488 | 7,8488 | - |
| 14 set 2022 | 7,8495 | 7,8496 | 7,8479 | 7,8495 | 7,8495 | - |
| 13 set 2022 | 7,8487 | 7,8494 | 7,8476 | 7,8487 | 7,8487 | - |
| 12 set 2022 | 7,8488 | 7,8495 | 7,8483 | 7,8488 | 7,8488 | - |
| 09 set 2022 | 7,8490 | 7,8496 | 7,8477 | 7,8490 | 7,8490 | - |
| 08 set 2022 | 7,8493 | 7,8499 | 7,8482 | 7,8493 | 7,8493 | - |
| 07 set 2022 | 7,8495 | 7,8500 | 7,8486 | 7,8495 | 7,8495 | - |
| 06 set 2022 | 7,8488 | 7,8500 | 7,8481 | 7,8488 | 7,8488 | - |
| 05 set 2022 | 7,8487 | 7,8495 | 7,8482 | 7,8487 | 7,8487 | - |
| 02 set 2022 | 7,8480 | 7,8496 | 7,8476 | 7,8480 | 7,8480 | - |
| 01 set 2022 | 7,8481 | 7,8489 | 7,8469 | 7,8481 | 7,8481 | - |
| 31 ago 2022 | 7,8489 | 7,8493 | 7,8464 | 7,8489 | 7,8489 | - |
| 30 ago 2022 | 7,8472 | 7,8489 | 7,8460 | 7,8472 | 7,8472 | - |
| 29 ago 2022 | 7,8477 | 7,8487 | 7,8466 | 7,8477 | 7,8477 | - |
| 26 ago 2022 | 7,8463 | 7,8469 | 7,8449 | 7,8463 | 7,8463 | - |
| 25 ago 2022 | 7,8458 | 7,8470 | 7,8438 | 7,8458 | 7,8458 | - |
| 24 ago 2022 | 7,8464 | 7,8471 | 7,8412 | 7,8464 | 7,8464 | - |
| 23 ago 2022 | 7,8462 | 7,8475 | 7,8460 | 7,8462 | 7,8462 | - |
| 22 ago 2022 | 7,8462 | 7,8469 | 7,8450 | 7,8462 | 7,8462 | - |
| 19 ago 2022 | 7,8435 | 7,8466 | 7,8435 | 7,8435 | 7,8435 | - |
| 18 ago 2022 | 7,8425 | 7,8453 | 7,8414 | 7,8425 | 7,8425 | - |
| 17 ago 2022 | 7,8409 | 7,8435 | 7,8354 | 7,8409 | 7,8409 | - |
| 16 ago 2022 | 7,8379 | 7,8432 | 7,8351 | 7,8379 | 7,8379 | - |
| 15 ago 2022 | 7,8386 | 7,8399 | 7,8327 | 7,8386 | 7,8386 | - |
| 12 ago 2022 | 7,8428 | 7,8434 | 7,8277 | 7,8428 | 7,8428 | - |
| 11 ago 2022 | 7,8466 | 7,8477 | 7,8429 | 7,8466 | 7,8466 | - |
| 10 ago 2022 | 7,8497 | 7,8499 | 7,8451 | 7,8497 | 7,8497 | - |
| 09 ago 2022 | 7,8498 | 7,8500 | 7,8488 | 7,8498 | 7,8498 | - |
| 08 ago 2022 | 7,8498 | 7,8507 | 7,8492 | 7,8498 | 7,8498 | - |
| 05 ago 2022 | 7,8495 | 7,8500 | 7,8494 | 7,8495 | 7,8495 | - |
| 04 ago 2022 | 7,8494 | 7,8500 | 7,8482 | 7,8494 | 7,8494 | - |
| 03 ago 2022 | 7,8497 | 7,8500 | 7,8488 | 7,8497 | 7,8497 | - |
| 02 ago 2022 | 7,8498 | 7,8500 | 7,8488 | 7,8498 | 7,8498 | - |
| 01 ago 2022 | 7,8494 | 7,8506 | 7,8492 | 7,8494 | 7,8494 | - |
| 29 lug 2022 | 7,8495 | 7,8509 | 7,8489 | 7,8495 | 7,8495 | - |
| 28 lug 2022 | 7,8491 | 7,8500 | 7,8481 | 7,8491 | 7,8491 | - |
| 27 lug 2022 | 7,8493 | 7,8505 | 7,8483 | 7,8493 | 7,8493 | - |
| 26 lug 2022 | 7,8491 | 7,8497 | 7,8483 | 7,8491 | 7,8491 | - |
| 25 lug 2022 | 7,8494 | 7,8495 | 7,8480 | 7,8494 | 7,8494 | - |
| 22 lug 2022 | 7,8486 | 7,8498 | 7,8476 | 7,8486 | 7,8486 | - |
| 21 lug 2022 | 7,8496 | 7,8500 | 7,8479 | 7,8496 | 7,8496 | - |
| 20 lug 2022 | 7,8505 | 7,8509 | 7,8495 | 7,8505 | 7,8505 | - |
| 19 lug 2022 | 7,8498 | 7,8500 | 7,8495 | 7,8498 | 7,8498 | - |
| 18 lug 2022 | 7,8496 | 7,8500 | 7,8495 | 7,8496 | 7,8496 | - |
| 15 lug 2022 | 7,8497 | 7,8500 | 7,8495 | 7,8497 | 7,8497 | - |
| 14 lug 2022 | 7,8493 | 7,8500 | 7,8488 | 7,8493 | 7,8493 | - |
| 13 lug 2022 | 7,8497 | 7,8500 | 7,8487 | 7,8497 | 7,8497 | - |
| 12 lug 2022 | 7,8497 | 7,8500 | 7,8487 | 7,8497 | 7,8497 | - |
| 11 lug 2022 | 7,8488 | 7,8500 | 7,8483 | 7,8488 | 7,8488 | - |
| 08 lug 2022 | 7,8475 | 7,8495 | 7,8469 | 7,8475 | 7,8475 | - |
| 07 lug 2022 | 7,8469 | 7,8489 | 7,8468 | 7,8469 | 7,8469 | - |
| 06 lug 2022 | 7,8466 | 7,8478 | 7,8464 | 7,8466 | 7,8466 | - |
| 05 lug 2022 | 7,8460 | 7,8478 | 7,8457 | 7,8460 | 7,8460 | - |
| 04 lug 2022 | 7,8468 | 7,8479 | 7,8451 | 7,8468 | 7,8468 | - |
| 01 lug 2022 | 7,8471 | 7,8486 | 7,8456 | 7,8471 | 7,8471 | - |
| 30 giu 2022 | 7,8460 | 7,8484 | 7,8448 | 7,8460 | 7,8460 | - |
| 29 giu 2022 | 7,8458 | 7,8478 | 7,8451 | 7,8458 | 7,8458 | - |
| 28 giu 2022 | 7,8466 | 7,8482 | 7,8455 | 7,8466 | 7,8466 | - |
| 27 giu 2022 | 7,8491 | 7,8495 | 7,8442 | 7,8491 | 7,8491 | - |
| 24 giu 2022 | 7,8494 | 7,8498 | 7,8482 | 7,8494 | 7,8494 | - |
| 23 giu 2022 | 7,8495 | 7,8497 | 7,8483 | 7,8495 | 7,8495 | - |
| 22 giu 2022 | 7,8497 | 7,8500 | 7,8495 | 7,8497 | 7,8497 | - |
| 21 giu 2022 | 7,8497 | 7,8500 | 7,8496 | 7,8497 | 7,8497 | - |
| 20 giu 2022 | 7,8497 | 7,8508 | 7,8495 | 7,8497 | 7,8497 | - |
| 17 giu 2022 | 7,8492 | 7,8500 | 7,8489 | 7,8492 | 7,8492 | - |
| 16 giu 2022 | 7,8486 | 7,8500 | 7,8482 | 7,8486 | 7,8486 | - |
| 15 giu 2022 | 7,8499 | 7,8500 | 7,8496 | 7,8499 | 7,8499 | - |
| 14 giu 2022 | 7,8498 | 7,8500 | 7,8496 | 7,8498 | 7,8498 | - |
| 13 giu 2022 | 7,8493 | 7,8500 | 7,8493 | 7,8493 | 7,8493 | - |
| 10 giu 2022 | 7,8488 | 7,8497 | 7,8481 | 7,8488 | 7,8488 | - |
| 09 giu 2022 | 7,8478 | 7,8492 | 7,8467 | 7,8478 | 7,8478 | - |
| 08 giu 2022 | 7,8454 | 7,8483 | 7,8452 | 7,8454 | 7,8454 | - |
| 07 giu 2022 | 7,8456 | 7,8469 | 7,8446 | 7,8456 | 7,8456 | - |
| 06 giu 2022 | 7,8457 | 7,8466 | 7,8439 | 7,8457 | 7,8457 | - |
| 03 giu 2022 | 7,8448 | 7,8462 | 7,8431 | 7,8448 | 7,8448 | - |
| 02 giu 2022 | 7,8474 | 7,8473 | 7,8450 | 7,8474 | 7,8474 | - |
| 01 giu 2022 | 7,8472 | 7,8474 | 7,8437 | 7,8472 | 7,8472 | - |
| 31 mag 2022 | 7,8482 | 7,8493 | 7,8451 | 7,8482 | 7,8482 | - |
| 30 mag 2022 | 7,8491 | 7,8495 | 7,8474 | 7,8491 | 7,8491 | - |
| 27 mag 2022 | 7,8492 | 7,8499 | 7,8489 | 7,8492 | 7,8492 | - |
| 26 mag 2022 | 7,8495 | 7,8500 | 7,8487 | 7,8495 | 7,8495 | - |
| 25 mag 2022 | 7,8491 | 7,8498 | 7,8487 | 7,8491 | 7,8491 | - |
| 24 mag 2022 | 7,8491 | 7,8497 | 7,8486 | 7,8491 | 7,8491 | - |
| 23 mag 2022 | 7,8483 | 7,8498 | 7,8475 | 7,8483 | 7,8483 | - |
| 20 mag 2022 | 7,8479 | 7,8487 | 7,8463 | 7,8479 | 7,8479 | - |
| 19 mag 2022 | 7,8488 | 7,8491 | 7,8464 | 7,8488 | 7,8488 | - |
| 18 mag 2022 | 7,8494 | 7,8496 | 7,8471 | 7,8494 | 7,8494 | - |
| 17 mag 2022 | 7,8500 | 7,8500 | 7,8487 | 7,8500 | 7,8500 | - |
| 16 mag 2022 | 7,8497 | 7,8500 | 7,8495 | 7,8497 | 7,8497 | - |
| 13 mag 2022 | 7,8498 | 7,8500 | 7,8495 | 7,8498 | 7,8498 | - |
| 12 mag 2022 | 7,8498 | 7,8500 | 7,8496 | 7,8498 | 7,8498 | - |
| 11 mag 2022 | 7,8496 | 7,8500 | 7,8493 | 7,8496 | 7,8496 | - |
| 10 mag 2022 | 7,8494 | 7,8500 | 7,8488 | 7,8494 | 7,8494 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2022 Yahoo. Tutti i diritti riservati.
