Italia markets closed

USD/HKD (USDHKD=X)

CCY - CCY Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
7,8493+0,0010 (+0,0127%)
Alla chiusura: 10:09PM BST
Periodo di tempo:
25 set 2021 - 25 set 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 set 20227,84887,84997,84837,84937,8493-
23 set 20227,84897,84987,84827,84897,8489-
22 set 20227,84977,84997,84847,84977,8497-
21 set 20227,84937,84997,84867,84937,8493-
20 set 20227,84897,84977,84827,84897,8489-
19 set 20227,84927,84967,84827,84927,8492-
16 set 20227,84907,84967,84827,84907,8490-
15 set 20227,84887,84907,84577,84887,8488-
14 set 20227,84957,84967,84797,84957,8495-
13 set 20227,84877,84947,84767,84877,8487-
12 set 20227,84887,84957,84837,84887,8488-
09 set 20227,84907,84967,84777,84907,8490-
08 set 20227,84937,84997,84827,84937,8493-
07 set 20227,84957,85007,84867,84957,8495-
06 set 20227,84887,85007,84817,84887,8488-
05 set 20227,84877,84957,84827,84877,8487-
02 set 20227,84807,84967,84767,84807,8480-
01 set 20227,84817,84897,84697,84817,8481-
31 ago 20227,84897,84937,84647,84897,8489-
30 ago 20227,84727,84897,84607,84727,8472-
29 ago 20227,84777,84877,84667,84777,8477-
26 ago 20227,84637,84697,84497,84637,8463-
25 ago 20227,84587,84707,84387,84587,8458-
24 ago 20227,84647,84717,84127,84647,8464-
23 ago 20227,84627,84757,84607,84627,8462-
22 ago 20227,84627,84697,84507,84627,8462-
19 ago 20227,84357,84667,84357,84357,8435-
18 ago 20227,84257,84537,84147,84257,8425-
17 ago 20227,84097,84357,83547,84097,8409-
16 ago 20227,83797,84327,83517,83797,8379-
15 ago 20227,83867,83997,83277,83867,8386-
12 ago 20227,84287,84347,82777,84287,8428-
11 ago 20227,84667,84777,84297,84667,8466-
10 ago 20227,84977,84997,84517,84977,8497-
09 ago 20227,84987,85007,84887,84987,8498-
08 ago 20227,84987,85077,84927,84987,8498-
05 ago 20227,84957,85007,84947,84957,8495-
04 ago 20227,84947,85007,84827,84947,8494-
03 ago 20227,84977,85007,84887,84977,8497-
02 ago 20227,84987,85007,84887,84987,8498-
01 ago 20227,84947,85067,84927,84947,8494-
29 lug 20227,84957,85097,84897,84957,8495-
28 lug 20227,84917,85007,84817,84917,8491-
27 lug 20227,84937,85057,84837,84937,8493-
26 lug 20227,84917,84977,84837,84917,8491-
25 lug 20227,84947,84957,84807,84947,8494-
22 lug 20227,84867,84987,84767,84867,8486-
21 lug 20227,84967,85007,84797,84967,8496-
20 lug 20227,85057,85097,84957,85057,8505-
19 lug 20227,84987,85007,84957,84987,8498-
18 lug 20227,84967,85007,84957,84967,8496-
15 lug 20227,84977,85007,84957,84977,8497-
14 lug 20227,84937,85007,84887,84937,8493-
13 lug 20227,84977,85007,84877,84977,8497-
12 lug 20227,84977,85007,84877,84977,8497-
11 lug 20227,84887,85007,84837,84887,8488-
08 lug 20227,84757,84957,84697,84757,8475-
07 lug 20227,84697,84897,84687,84697,8469-
06 lug 20227,84667,84787,84647,84667,8466-
05 lug 20227,84607,84787,84577,84607,8460-
04 lug 20227,84687,84797,84517,84687,8468-
01 lug 20227,84717,84867,84567,84717,8471-
30 giu 20227,84607,84847,84487,84607,8460-
29 giu 20227,84587,84787,84517,84587,8458-
28 giu 20227,84667,84827,84557,84667,8466-
27 giu 20227,84917,84957,84427,84917,8491-
24 giu 20227,84947,84987,84827,84947,8494-
23 giu 20227,84957,84977,84837,84957,8495-
22 giu 20227,84977,85007,84957,84977,8497-
21 giu 20227,84977,85007,84967,84977,8497-
20 giu 20227,84977,85087,84957,84977,8497-
17 giu 20227,84927,85007,84897,84927,8492-
16 giu 20227,84867,85007,84827,84867,8486-
15 giu 20227,84997,85007,84967,84997,8499-
14 giu 20227,84987,85007,84967,84987,8498-
13 giu 20227,84937,85007,84937,84937,8493-
10 giu 20227,84887,84977,84817,84887,8488-
09 giu 20227,84787,84927,84677,84787,8478-
08 giu 20227,84547,84837,84527,84547,8454-
07 giu 20227,84567,84697,84467,84567,8456-
06 giu 20227,84577,84667,84397,84577,8457-
03 giu 20227,84487,84627,84317,84487,8448-
02 giu 20227,84747,84737,84507,84747,8474-
01 giu 20227,84727,84747,84377,84727,8472-
31 mag 20227,84827,84937,84517,84827,8482-
30 mag 20227,84917,84957,84747,84917,8491-
27 mag 20227,84927,84997,84897,84927,8492-
26 mag 20227,84957,85007,84877,84957,8495-
25 mag 20227,84917,84987,84877,84917,8491-
24 mag 20227,84917,84977,84867,84917,8491-
23 mag 20227,84837,84987,84757,84837,8483-
20 mag 20227,84797,84877,84637,84797,8479-
19 mag 20227,84887,84917,84647,84887,8488-
18 mag 20227,84947,84967,84717,84947,8494-
17 mag 20227,85007,85007,84877,85007,8500-
16 mag 20227,84977,85007,84957,84977,8497-
13 mag 20227,84987,85007,84957,84987,8498-
12 mag 20227,84987,85007,84967,84987,8498-
11 mag 20227,84967,85007,84937,84967,8496-
10 mag 20227,84947,85007,84887,84947,8494-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...