Italia markets open in 4 hours 24 minutes
Dow Jones
31.029,31 +82,32 (+0,27%) Nasdaq
11.177,89 -3,65 (-0,03%) Nikkei 225
26.552,13 -252,47 (-0,94%) EUR/USD
1,0459 +0,0015 (+0,15%) BTC-EUR
19.198,31 -363,01 (-1,86%) CMC Crypto 200
431,06 -8,61 (-1,96%)
USD/HKD (USDHKD=X)
CCY - CCY Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
Al 03:36AM BST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKD
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 30 giu 2022 | 7,8466 | 7,8483 | 7,8454 | 7,8464 | 7,8464 | - |
| 29 giu 2022 | 7,8458 | 7,8478 | 7,8451 | 7,8458 | 7,8458 | - |
| 28 giu 2022 | 7,8466 | 7,8482 | 7,8455 | 7,8466 | 7,8466 | - |
| 27 giu 2022 | 7,8491 | 7,8495 | 7,8442 | 7,8491 | 7,8491 | - |
| 24 giu 2022 | 7,8494 | 7,8498 | 7,8482 | 7,8494 | 7,8494 | - |
| 23 giu 2022 | 7,8495 | 7,8497 | 7,8483 | 7,8495 | 7,8495 | - |
| 22 giu 2022 | 7,8497 | 7,8500 | 7,8495 | 7,8497 | 7,8497 | - |
| 21 giu 2022 | 7,8497 | 7,8500 | 7,8496 | 7,8497 | 7,8497 | - |
| 20 giu 2022 | 7,8497 | 7,8508 | 7,8495 | 7,8497 | 7,8497 | - |
| 17 giu 2022 | 7,8492 | 7,8500 | 7,8489 | 7,8492 | 7,8492 | - |
| 16 giu 2022 | 7,8486 | 7,8500 | 7,8482 | 7,8486 | 7,8486 | - |
| 15 giu 2022 | 7,8499 | 7,8500 | 7,8496 | 7,8499 | 7,8499 | - |
| 14 giu 2022 | 7,8498 | 7,8500 | 7,8496 | 7,8498 | 7,8498 | - |
| 13 giu 2022 | 7,8493 | 7,8500 | 7,8493 | 7,8493 | 7,8493 | - |
| 10 giu 2022 | 7,8488 | 7,8497 | 7,8481 | 7,8488 | 7,8488 | - |
| 09 giu 2022 | 7,8478 | 7,8492 | 7,8467 | 7,8478 | 7,8478 | - |
| 08 giu 2022 | 7,8454 | 7,8483 | 7,8452 | 7,8454 | 7,8454 | - |
| 07 giu 2022 | 7,8456 | 7,8469 | 7,8446 | 7,8456 | 7,8456 | - |
| 06 giu 2022 | 7,8457 | 7,8466 | 7,8439 | 7,8457 | 7,8457 | - |
| 03 giu 2022 | 7,8448 | 7,8462 | 7,8431 | 7,8448 | 7,8448 | - |
| 02 giu 2022 | 7,8474 | 7,8473 | 7,8450 | 7,8474 | 7,8474 | - |
| 01 giu 2022 | 7,8472 | 7,8474 | 7,8437 | 7,8472 | 7,8472 | - |
| 31 mag 2022 | 7,8482 | 7,8493 | 7,8451 | 7,8482 | 7,8482 | - |
| 30 mag 2022 | 7,8491 | 7,8495 | 7,8474 | 7,8491 | 7,8491 | - |
| 27 mag 2022 | 7,8492 | 7,8499 | 7,8489 | 7,8492 | 7,8492 | - |
| 26 mag 2022 | 7,8495 | 7,8500 | 7,8487 | 7,8495 | 7,8495 | - |
| 25 mag 2022 | 7,8491 | 7,8498 | 7,8487 | 7,8491 | 7,8491 | - |
| 24 mag 2022 | 7,8491 | 7,8497 | 7,8486 | 7,8491 | 7,8491 | - |
| 23 mag 2022 | 7,8483 | 7,8498 | 7,8475 | 7,8483 | 7,8483 | - |
| 20 mag 2022 | 7,8479 | 7,8487 | 7,8463 | 7,8479 | 7,8479 | - |
| 19 mag 2022 | 7,8488 | 7,8491 | 7,8464 | 7,8488 | 7,8488 | - |
| 18 mag 2022 | 7,8494 | 7,8496 | 7,8471 | 7,8494 | 7,8494 | - |
| 17 mag 2022 | 7,8500 | 7,8500 | 7,8487 | 7,8500 | 7,8500 | - |
| 16 mag 2022 | 7,8497 | 7,8500 | 7,8495 | 7,8497 | 7,8497 | - |
| 13 mag 2022 | 7,8498 | 7,8500 | 7,8495 | 7,8498 | 7,8498 | - |
| 12 mag 2022 | 7,8498 | 7,8500 | 7,8496 | 7,8498 | 7,8498 | - |
| 11 mag 2022 | 7,8496 | 7,8500 | 7,8493 | 7,8496 | 7,8496 | - |
| 10 mag 2022 | 7,8494 | 7,8500 | 7,8488 | 7,8494 | 7,8494 | - |
| 09 mag 2022 | 7,8496 | 7,8500 | 7,8489 | 7,8496 | 7,8496 | - |
| 06 mag 2022 | 7,8492 | 7,8500 | 7,8489 | 7,8492 | 7,8492 | - |
| 05 mag 2022 | 7,8480 | 7,8494 | 7,8479 | 7,8480 | 7,8480 | - |
| 04 mag 2022 | 7,8473 | 7,8489 | 7,8474 | 7,8473 | 7,8473 | - |
| 03 mag 2022 | 7,8475 | 7,8488 | 7,8470 | 7,8475 | 7,8475 | - |
| 02 mag 2022 | 7,8470 | 7,8479 | 7,8463 | 7,8470 | 7,8470 | - |
| 29 apr 2022 | 7,8467 | 7,8483 | 7,8459 | 7,8467 | 7,8467 | - |
| 28 apr 2022 | 7,8463 | 7,8476 | 7,8448 | 7,8463 | 7,8463 | - |
| 27 apr 2022 | 7,8456 | 7,8477 | 7,8450 | 7,8456 | 7,8456 | - |
| 26 apr 2022 | 7,8471 | 7,8478 | 7,8444 | 7,8471 | 7,8471 | - |
| 25 apr 2022 | 7,8463 | 7,8477 | 7,8451 | 7,8463 | 7,8463 | - |
| 22 apr 2022 | 7,8446 | 7,8467 | 7,8437 | 7,8446 | 7,8446 | - |
| 21 apr 2022 | 7,8439 | 7,8449 | 7,8429 | 7,8439 | 7,8439 | - |
| 20 apr 2022 | 7,8419 | 7,8440 | 7,8413 | 7,8419 | 7,8419 | - |
| 19 apr 2022 | 7,8415 | 7,8442 | 7,8400 | 7,8415 | 7,8415 | - |
| 18 apr 2022 | 7,8436 | 7,8444 | 7,8424 | 7,8436 | 7,8436 | - |
| 15 apr 2022 | 7,8426 | 7,8444 | 7,8424 | 7,8426 | 7,8426 | - |
| 14 apr 2022 | 7,8388 | 7,8428 | 7,8384 | 7,8388 | 7,8388 | - |
| 13 apr 2022 | 7,8374 | 7,8397 | 7,8366 | 7,8374 | 7,8374 | - |
| 12 apr 2022 | 7,8378 | 7,8388 | 7,8348 | 7,8378 | 7,8378 | - |
| 11 apr 2022 | 7,8389 | 7,8399 | 7,8373 | 7,8389 | 7,8389 | - |
| 08 apr 2022 | 7,8365 | 7,8393 | 7,8359 | 7,8365 | 7,8365 | - |
| 07 apr 2022 | 7,8371 | 7,8391 | 7,8359 | 7,8371 | 7,8371 | - |
| 06 apr 2022 | 7,8338 | 7,8394 | 7,8334 | 7,8338 | 7,8338 | - |
| 05 apr 2022 | 7,8345 | 7,8356 | 7,8313 | 7,8345 | 7,8345 | - |
| 04 apr 2022 | 7,8346 | 7,8362 | 7,8334 | 7,8346 | 7,8346 | - |
| 01 apr 2022 | 7,8335 | 7,8359 | 7,8317 | 7,8335 | 7,8335 | - |
| 31 mar 2022 | 7,8271 | 7,8325 | 7,8271 | 7,8271 | 7,8271 | - |
| 30 mar 2022 | 7,8272 | 7,8277 | 7,8249 | 7,8272 | 7,8272 | - |
| 29 mar 2022 | 7,8288 | 7,8297 | 7,8259 | 7,8288 | 7,8288 | - |
| 28 mar 2022 | 7,8284 | 7,8297 | 7,8270 | 7,8284 | 7,8284 | - |
| 25 mar 2022 | 7,8233 | 7,8284 | 7,8225 | 7,8234 | 7,8234 | - |
| 24 mar 2022 | 7,8235 | 7,8250 | 7,8225 | 7,8237 | 7,8237 | - |
| 23 mar 2022 | 7,8265 | 7,8279 | 7,8229 | 7,8267 | 7,8267 | - |
| 22 mar 2022 | 7,8251 | 7,8290 | 7,8247 | 7,8250 | 7,8250 | - |
| 21 mar 2022 | 7,8239 | 7,8269 | 7,8230 | 7,8239 | 7,8239 | - |
| 18 mar 2022 | 7,8177 | 7,8237 | 7,8161 | 7,8183 | 7,8183 | - |
| 17 mar 2022 | 7,8203 | 7,8217 | 7,8160 | 7,8204 | 7,8204 | - |
| 16 mar 2022 | 7,8266 | 7,8267 | 7,8197 | 7,8267 | 7,8267 | - |
| 15 mar 2022 | 7,8286 | 7,8306 | 7,8226 | 7,8289 | 7,8289 | - |
| 14 mar 2022 | 7,8288 | 7,8306 | 7,8272 | 7,8280 | 7,8280 | - |
| 11 mar 2022 | 7,8227 | 7,8292 | 7,8223 | 7,8228 | 7,8228 | - |
| 10 mar 2022 | 7,8183 | 7,8227 | 7,8183 | 7,8191 | 7,8191 | - |
| 09 mar 2022 | 7,8188 | 7,8212 | 7,8171 | 7,8186 | 7,8186 | - |
| 08 mar 2022 | 7,8183 | 7,8225 | 7,8173 | 7,8183 | 7,8183 | - |
| 07 mar 2022 | 7,8146 | 7,8177 | 7,8134 | 7,8146 | 7,8146 | - |
| 04 mar 2022 | 7,8152 | 7,8183 | 7,8116 | 7,8156 | 7,8156 | - |
| 03 mar 2022 | 7,8137 | 7,8160 | 7,8122 | 7,8137 | 7,8137 | - |
| 02 mar 2022 | 7,8157 | 7,8164 | 7,8114 | 7,8159 | 7,8159 | - |
| 01 mar 2022 | 7,8132 | 7,8173 | 7,8125 | 7,8133 | 7,8133 | - |
| 28 feb 2022 | 7,8074 | 7,8149 | 7,8068 | 7,8075 | 7,8075 | - |
| 25 feb 2022 | 7,8077 | 7,8094 | 7,8060 | 7,8075 | 7,8075 | - |
| 24 feb 2022 | 7,8051 | 7,8099 | 7,8042 | 7,8051 | 7,8051 | - |
| 23 feb 2022 | 7,8015 | 7,8056 | 7,8014 | 7,8016 | 7,8016 | - |
| 22 feb 2022 | 7,8011 | 7,8036 | 7,8006 | 7,8009 | 7,8009 | - |
| 21 feb 2022 | 7,8000 | 7,8025 | 7,7994 | 7,7997 | 7,7997 | - |
| 18 feb 2022 | 7,7990 | 7,8011 | 7,7986 | 7,7991 | 7,7991 | - |
| 17 feb 2022 | 7,8002 | 7,8021 | 7,7985 | 7,7995 | 7,7995 | - |
| 16 feb 2022 | 7,8013 | 7,8024 | 7,8002 | 7,8013 | 7,8013 | - |
| 15 feb 2022 | 7,8028 | 7,8043 | 7,8010 | 7,8026 | 7,8026 | - |
| 14 feb 2022 | 7,8010 | 7,8037 | 7,7996 | 7,8008 | 7,8008 | - |
| 11 feb 2022 | 7,7967 | 7,8045 | 7,7967 | 7,7966 | 7,7966 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2022 Yahoo. Tutti i diritti riservati.
