Italia markets open in 1 hour

USD/IDR (USDIDR=X)

CCY - CCY Prezzo differito. Valuta in IDR.
Aggiungi a watchlist
14.800,0000-70,0000 (-0,4707%)
Al 06:27AM BST. Mercato aperto.
Periodo di tempo:
11 ago 2021 - 11 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in IDRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 ago 202214.870,000014.870,000014.800,000014.800,000014.800,0000-
10 ago 202214.856,700214.882,500014.777,200214.856,700214.856,7002-
09 ago 202214.831,200214.871,200214.821,200214.831,200214.831,2002-
08 ago 202214.886,000014.938,000014.818,200214.886,000014.886,0000-
05 ago 202214.884,700214.977,000014.872,500014.884,700214.884,7002-
04 ago 202214.900,000014.950,200214.878,799814.900,000014.900,0000-
03 ago 202214.890,099614.916,000014.860,700214.890,099614.890,0996-
02 ago 202214.838,000014.912,799814.837,000014.838,000014.838,0000-
01 ago 202214.826,000014.886,900414.819,700214.826,000014.826,0000-
29 lug 202214.849,099614.887,500014.822,500014.849,099614.849,0996-
28 lug 202214.914,200214.968,000014.877,299814.914,200214.914,2002-
27 lug 202214.982,799815.026,299814.953,299814.982,799814.982,7998-
26 lug 202214.978,000015.019,400414.946,299814.978,000014.978,0000-
25 lug 202215.011,000015.011,000014.943,500015.011,000015.011,0000-
22 lug 202215.004,200215.066,000014.944,000015.004,200215.004,2002-
21 lug 202215.022,000015.064,799814.960,700215.022,000015.022,0000-
20 lug 202214.960,799815.029,000014.953,900414.960,799814.960,7998-
19 lug 202214.977,000015.023,000014.911,070314.977,000014.977,0000-
18 lug 202214.986,000015.007,200214.924,000014.986,000014.986,0000-
15 lug 202215.037,099615.121,000014.962,000015.037,099615.037,0996-
14 lug 202215.030,400415.100,200214.981,000015.030,400415.030,4004-
13 lug 202215.010,000015.060,500014.957,200215.010,000015.010,0000-
12 lug 202214.989,099615.025,700214.948,700214.989,099614.989,0996-
11 lug 202214.970,000015.019,400414.939,700214.970,000014.970,0000-
08 lug 202214.964,599615.003,799814.941,299814.964,599614.964,5996-
07 lug 202215.010,000015.014,200214.938,000015.010,000015.010,0000-
06 lug 202215.037,000015.044,500014.990,000015.037,000015.037,0000-
05 lug 202215.008,000015.058,599614.885,200215.008,000015.008,0000-
04 lug 202214.931,000015.009,500014.925,700214.931,000014.931,0000-
01 lug 202214.921,900415.019,799814.891,000014.921,900414.921,9004-
30 giu 202214.877,000014.984,000014.842,000014.877,000014.877,0000-
29 giu 202214.857,000014.876,799814.823,400414.857,000014.857,0000-
28 giu 202214.791,000014.853,500014.783,700214.791,000014.791,0000-
27 giu 202214.841,000014.841,000014.779,599614.841,000014.841,0000-
24 giu 202214.841,799814.861,599614.815,500014.841,799814.841,7998-
23 giu 202214.843,000014.872,000014.790,700214.843,000014.843,0000-
22 giu 202214.831,700214.883,700214.775,200214.831,700214.831,7002-
21 giu 202214.827,700214.840,000014.774,700214.827,700214.827,7002-
20 giu 202214.816,000014.848,200214.753,860414.816,000014.816,0000-
17 giu 202214.776,099614.854,500014.667,299814.776,099614.776,0996-
16 giu 202214.681,000014.872,000014.661,200214.681,000014.681,0000-
15 giu 202214.740,799814.791,200214.632,700214.740,799814.740,7998-
14 giu 202214.795,000014.804,000014.678,000014.795,000014.795,0000-
13 giu 202214.546,000014.808,200214.496,160214.546,000014.546,0000-
10 giu 202214.611,799814.647,000014.454,700214.611,799814.611,7998-
09 giu 202214.495,299814.592,599614.404,620114.495,299814.495,2998-
08 giu 202214.458,799814.523,500014.411,500014.458,799814.458,7998-
07 giu 202214.435,200214.473,700214.435,299814.435,200214.435,2002-
06 giu 202214.431,000014.472,000014.401,700214.431,000014.431,0000-
03 giu 202214.426,799814.476,000014.385,000014.426,799814.426,7998-
02 giu 202214.531,500014.585,200214.364,500014.531,500014.531,5000-
01 giu 202214.543,900414.574,000014.513,400414.543,900414.543,9004-
31 mag 202214.538,400414.594,000014.471,280314.538,400414.538,4004-
30 mag 202214.570,000014.571,000014.497,799814.570,000014.570,0000-
27 mag 202214.584,200214.626,000014.522,200214.584,200214.584,2002-
26 mag 202214.597,000014.631,400414.572,200214.597,000014.597,0000-
25 mag 202214.635,799814.663,000014.588,500014.635,799814.635,7998-
24 mag 202214.619,200214.687,099614.591,679714.619,200214.619,2002-
23 mag 202214.645,000014.671,700214.609,900414.645,000014.645,0000-
20 mag 202214.626,799814.683,799814.618,000014.626,799814.626,7998-
19 mag 202214.740,000014.755,000014.568,500014.740,000014.740,0000-
18 mag 202214.630,599614.731,500014.630,599614.630,599614.630,5996-
17 mag 202214.645,000014.690,000014.606,000014.645,000014.645,0000-
16 mag 202214.606,000014.744,700214.596,700214.606,000014.606,0000-
13 mag 202214.632,099614.669,500014.589,700214.632,099614.632,0996-
12 mag 202214.543,400414.671,599614.523,700214.543,400414.543,4004-
11 mag 202214.520,799814.560,799814.490,400414.520,799814.520,7998-
10 mag 202214.552,200214.620,799814.508,500014.552,200214.552,2002-
09 mag 202214.490,000014.594,900414.490,000014.490,000014.490,0000-
06 mag 202214.458,700214.501,500014.450,900414.458,700214.458,7002-
05 mag 202214.425,000014.490,000014.386,000014.425,000014.425,0000-
04 mag 202214.491,000014.507,000014.411,900414.491,000014.491,0000-
03 mag 202214.522,599614.576,099614.458,500014.522,599614.522,5996-
02 mag 202214.490,000014.565,000014.490,000014.490,000014.490,0000-
29 apr 202214.502,000014.560,000014.398,500014.502,000014.502,0000-
28 apr 202214.447,500014.528,900414.420,000014.447,500014.447,5000-
27 apr 202214.466,000014.510,599614.345,500014.466,000014.466,0000-
26 apr 202214.478,000014.476,500014.361,500014.478,000014.478,0000-
25 apr 202214.350,000014.525,000014.350,000014.350,000014.350,0000-
22 apr 202214.382,000014.492,000014.337,000014.382,000014.382,0000-
21 apr 202214.351,000014.359,200214.279,250014.351,000014.351,0000-
20 apr 202214.364,900414.384,500014.275,269514.364,900414.364,9004-
19 apr 202214.353,799814.364,500014.303,500014.353,799814.353,7998-
18 apr 202214.337,000014.368,000014.277,259814.337,000014.337,0000-
15 apr 202214.383,900414.394,500014.337,000014.383,900414.383,9004-
14 apr 202214.360,200214.385,900414.337,000014.360,200214.360,2002-
13 apr 202214.364,200215.611,599614.338,599614.364,200214.364,2002-
12 apr 202214.360,700214.381,200214.351,700214.360,700214.360,7002-
11 apr 202214.355,000014.381,299814.355,000014.355,000014.355,0000-
08 apr 202214.385,000014.393,400414.352,000014.385,000014.385,0000-
07 apr 202214.382,000014.381,799814.349,000014.382,000014.382,0000-
06 apr 202214.365,500014.384,900414.340,000014.365,500014.365,5000-
05 apr 202214.322,299814.368,000014.322,299814.322,299814.322,2998-
04 apr 202214.361,000014.366,500014.292,179714.361,000014.361,0000-
01 apr 202214.351,000014.379,200214.341,200214.351,000014.351,0000-
31 mar 202214.327,500014.375,400414.319,500014.327,500014.327,5000-
30 mar 202214.334,000014.362,500014.292,179714.334,000014.334,0000-
29 mar 202214.373,000014.372,200214.288,200214.373,000014.373,0000-
28 mar 202214.334,000014.374,700214.334,000014.334,000014.334,0000-
25 mar 202214.358,000014.375,000014.326,000014.337,099614.337,0996-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...