Italia markets closed

USD/INR (USDINR=X)

CCY - CCY Prezzo differito. Valuta in INR.
Aggiungi a portafoglio
74,5400+0,1500 (+0,20%)
Alla chiusura: 12:21AM GMT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 ott 202074,264074,702074,032074,264074,2640-
29 ott 202074,440074,524773,933074,440074,4400-
28 ott 202073,814974,252073,643073,805073,8050-
27 ott 202074,137574,137573,614073,948573,9485-
26 ott 202073,834074,114373,690073,822973,8229-
22 ott 202073,720073,885373,473073,720073,7200-
21 ott 202073,725073,884073,472873,681373,6813-
20 ott 202073,479773,784273,359073,647573,6475-
19 ott 202073,393773,575073,295073,575073,5750-
18 ott 202073,443873,595073,284073,443873,4438-
15 ott 202073,570073,570073,272773,371073,3710-
14 ott 202073,492573,518773,202073,296273,2962-
13 ott 202073,418373,620073,205273,620073,6200-
12 ott 202073,350873,505073,245673,350873,3508-
11 ott 202073,014973,413272,934073,014873,0148-
08 ott 202073,280573,497372,977073,280573,2805-
07 ott 202073,542573,546573,194073,542573,5425-
06 ott 202073,815073,815073,080073,815073,8150-
05 ott 202073,115873,489073,044073,108373,1083-
04 ott 202073,322573,398073,047173,322473,3224-
01 ott 202073,420073,533073,140073,217073,2170-
30 set 202073,705073,705073,027073,705073,7050-
29 set 202073,655073,856573,524473,845073,8450-
28 set 202073,764873,975073,604073,975073,9750-
27 set 202073,699473,870073,519373,699373,6993-
24 set 202073,910073,910073,561573,682473,6824-
23 set 202074,010074,222073,563073,778473,7784-
22 set 202073,502973,800073,438073,503073,5030-
21 set 202073,579873,650073,388073,579873,5798-
20 set 202073,534873,649673,278073,534873,5348-
17 set 202073,780073,780073,173073,583673,5836-
16 set 202073,765073,788173,398073,550773,5507-
15 set 202073,610173,800073,463873,800073,8000-
14 set 202073,384073,723073,288573,615073,6150-
13 set 202073,478773,702473,244073,478673,4786-
10 set 202073,750073,750073,364073,527373,5273-
09 set 202073,550073,550073,012073,550073,5500-
08 set 202073,786874,050073,082573,786873,7868-
07 set 202073,650073,957873,393073,650073,6500-
06 set 202073,290373,506873,019073,290373,2903-
03 set 202073,667573,670073,010873,447973,4479-
02 set 202073,460073,711372,893573,248573,2485-
01 set 202073,270073,370072,889373,270073,2700-
31 ago 202073,670073,670072,718573,670073,6700-
30 ago 202073,128473,885073,034573,128373,1283-
27 ago 202073,970073,970073,095873,774573,7745-
26 ago 202074,460074,460073,763974,240174,2401-
25 ago 202074,452574,452574,186074,452574,4525-
24 ago 202074,400074,639374,047074,400074,4000-
23 ago 202074,921874,921873,925374,921874,9218-
20 ago 202075,190075,190074,823074,999974,9999-
19 ago 202075,180075,200074,847274,966874,9668-
18 ago 202074,795075,057574,575374,795074,7950-
17 ago 202075,000075,000074,570375,000075,0000-
16 ago 202074,902875,080074,662474,902874,9028-
13 ago 202075,030075,030074,728575,030075,0300-
12 ago 202074,997574,997574,744074,772174,7721-
11 ago 202074,900074,924074,619874,900074,9000-
10 ago 202075,100075,100074,516075,100075,1000-
09 ago 202075,026975,246074,856075,024875,0248-
06 ago 202074,899875,109274,876074,899874,8998-
05 ago 202075,100075,100074,769074,882274,8822-
04 ago 202075,250075,250074,771375,250075,2500-
03 ago 202075,330075,365074,973075,330075,3300-
02 ago 202074,917975,298474,836074,917874,9178-
30 lug 202074,783874,990074,613574,990074,9900-
29 lug 202074,831275,020074,750574,831274,8312-
28 lug 202075,090075,090074,684075,090075,0900-
27 lug 202075,000075,000074,648575,000075,0000-
26 lug 202074,725674,983574,513574,759874,7598-
23 lug 202075,045075,100074,684774,807374,8073-
22 lug 202074,820074,925674,572374,820074,8200-
21 lug 202074,770074,833174,464674,770074,7700-
20 lug 202074,990074,994074,507474,990074,9900-
19 lug 202074,897475,150074,747074,897374,8973-
16 lug 202075,420075,420074,916075,174575,1745-
15 lug 202075,124975,350075,086075,124975,1249-
14 lug 202075,575075,575075,043375,575075,5750-
13 lug 202075,450075,510575,211875,450075,4500-
12 lug 202075,194375,435075,070575,158575,1585-
09 lug 202075,340075,355075,056775,340075,3400-
08 lug 202074,921075,156774,847874,939974,9399-
07 lug 202075,125075,125074,812575,125075,1250-
06 lug 202074,607574,963074,540374,607674,6076-
05 lug 202074,679374,808074,430374,679374,6793-
02 lug 202074,875074,990074,544574,721074,7210-
01 lug 202075,677575,677574,607575,454975,4549-
30 giu 202075,557075,750075,475075,750075,7500-
29 giu 202075,518875,700075,388575,700075,7000-
28 giu 202075,619875,641875,431975,619875,6198-
25 giu 202075,542075,745075,430575,539875,5398-
24 giu 202075,970075,970075,519875,970075,9700-
23 giu 202075,840075,840075,466075,607875,6078-
22 giu 202076,000076,119875,472075,789875,7898-
21 giu 202076,257376,453575,738576,252176,2521-
18 giu 202076,483176,635076,105576,400476,4004-
17 giu 202076,289876,550076,001576,550076,5500-
16 giu 202076,403776,655076,094576,655076,6550-
15 giu 202076,097576,283875,745075,978075,9780-
14 giu 202075,956976,220075,895075,956875,9568-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...