USDMYR=X - USD/MYR
CCY - CCY Prezzo differito. Valuta in MYR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MYRScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 31 mag 2023 | 4,5950 | 4,6160 | 4,5950 | 4,6130 | 4,6130 | - |
| 30 mag 2023 | 4,6025 | 4,6155 | 4,5985 | 4,6025 | 4,6025 | - |
| 29 mag 2023 | 4,5985 | 4,6160 | 4,5930 | 4,5985 | 4,5985 | - |
| 26 mag 2023 | 4,6230 | 4,6360 | 4,5970 | 4,6230 | 4,6230 | - |
| 25 mag 2023 | 4,5890 | 4,6230 | 4,5890 | 4,5890 | 4,5890 | - |
| 24 mag 2023 | 4,5670 | 4,5920 | 4,5690 | 4,5670 | 4,5670 | - |
| 23 mag 2023 | 4,5455 | 4,5690 | 4,5435 | 4,5455 | 4,5455 | - |
| 22 mag 2023 | 4,5360 | 4,5490 | 4,5310 | 4,5360 | 4,5360 | - |
| 19 mag 2023 | 4,5340 | 4,5505 | 4,5335 | 4,5340 | 4,5340 | - |
| 18 mag 2023 | 4,5200 | 4,5340 | 4,5175 | 4,5200 | 4,5200 | - |
| 17 mag 2023 | 4,4920 | 4,5245 | 4,4940 | 4,4920 | 4,4920 | - |
| 16 mag 2023 | 4,4950 | 4,5025 | 4,4900 | 4,4950 | 4,4950 | - |
| 15 mag 2023 | 4,4765 | 4,5015 | 4,4850 | 4,4765 | 4,4765 | - |
| 12 mag 2023 | 4,4625 | 4,4780 | 4,4600 | 4,4625 | 4,4625 | - |
| 11 mag 2023 | 4,4470 | 4,4655 | 4,4470 | 4,4470 | 4,4470 | - |
| 10 mag 2023 | 4,4470 | 4,4560 | 4,4460 | 4,4470 | 4,4470 | - |
| 09 mag 2023 | 4,4350 | 4,4480 | 4,4345 | 4,4350 | 4,4350 | - |
| 08 mag 2023 | 4,4345 | 4,4400 | 4,4320 | 4,4345 | 4,4345 | - |
| 05 mag 2023 | 4,4510 | 4,4510 | 4,4325 | 4,4510 | 4,4510 | - |
| 04 mag 2023 | 4,4505 | 4,4505 | 4,4500 | 4,4505 | 4,4505 | - |
| 03 mag 2023 | 4,4620 | 4,4620 | 4,4480 | 4,4620 | 4,4620 | - |
| 02 mag 2023 | 4,4580 | 4,5485 | 4,4550 | 4,4580 | 4,4580 | - |
| 01 mag 2023 | 4,4580 | 4,4580 | 4,4580 | 4,4580 | 4,4580 | - |
| 28 apr 2023 | 4,4600 | 4,4610 | 4,4550 | 4,4600 | 4,4600 | - |
| 27 apr 2023 | 4,4550 | 4,4605 | 4,4530 | 4,4550 | 4,4550 | - |
| 26 apr 2023 | 4,4430 | 4,4620 | 4,4530 | 4,4430 | 4,4430 | - |
| 25 apr 2023 | 4,4353 | 4,4485 | 4,4250 | 4,4353 | 4,4353 | - |
| 24 apr 2023 | 4,4350 | 4,4353 | 4,4350 | 4,4350 | 4,4350 | - |
| 21 apr 2023 | 4,4355 | 4,4355 | 4,4355 | 4,4355 | 4,4355 | - |
| 20 apr 2023 | 4,4275 | 4,4355 | 4,4275 | 4,4275 | 4,4275 | - |
| 19 apr 2023 | 4,4320 | 4,4425 | 4,4225 | 4,4320 | 4,4320 | - |
| 18 apr 2023 | 4,4195 | 4,4400 | 4,4190 | 4,4195 | 4,4195 | - |
| 17 apr 2023 | 4,3995 | 4,4205 | 4,3995 | 4,3995 | 4,3995 | - |
| 14 apr 2023 | 4,3980 | 4,4005 | 4,3785 | 4,3980 | 4,3980 | - |
| 13 apr 2023 | 4,4100 | 4,4100 | 4,3975 | 4,4100 | 4,4100 | - |
| 12 apr 2023 | 4,4160 | 4,4160 | 4,4055 | 4,4160 | 4,4160 | - |
| 11 apr 2023 | 4,4110 | 4,4195 | 4,4080 | 4,4110 | 4,4110 | - |
| 10 apr 2023 | 4,4105 | 4,4105 | 4,4000 | 4,4105 | 4,4105 | - |
| 07 apr 2023 | 4,3965 | 4,4005 | 4,3960 | 4,3965 | 4,3965 | - |
| 06 apr 2023 | 4,3970 | 4,4040 | 4,3965 | 4,3970 | 4,3970 | - |
| 05 apr 2023 | 4,4040 | 4,4040 | 4,3920 | 4,4040 | 4,4040 | - |
| 04 apr 2023 | 4,4170 | 4,4170 | 4,3985 | 4,4170 | 4,4170 | - |
| 03 apr 2023 | 4,4105 | 4,4210 | 4,4100 | 4,4105 | 4,4105 | - |
| 31 mar 2023 | 4,4200 | 4,4205 | 4,4040 | 4,4200 | 4,4200 | - |
| 30 mar 2023 | 4,4199 | 4,4250 | 4,4150 | 4,4199 | 4,4199 | - |
| 29 mar 2023 | 4,3900 | 4,4200 | 4,3900 | 4,4075 | 4,4075 | - |
| 28 mar 2023 | 4,4180 | 4,4190 | 4,3825 | 4,4180 | 4,4180 | - |
| 27 mar 2023 | 4,4255 | 4,4310 | 4,4180 | 4,4255 | 4,4255 | - |
| 24 mar 2023 | 4,4155 | 4,4270 | 4,4170 | 4,4155 | 4,4155 | - |
| 23 mar 2023 | 4,4525 | 4,4425 | 4,4080 | 4,4525 | 4,4525 | - |
| 22 mar 2023 | 4,4700 | 4,4725 | 4,4505 | 4,4700 | 4,4700 | - |
| 21 mar 2023 | 4,4835 | 4,4755 | 4,4675 | 4,4835 | 4,4835 | - |
| 20 mar 2023 | 4,4830 | 4,4895 | 4,4640 | 4,4830 | 4,4830 | - |
| 17 mar 2023 | 4,5000 | 4,5025 | 4,4750 | 4,5000 | 4,5000 | - |
| 16 mar 2023 | 4,4813 | 4,5075 | 4,4800 | 4,4813 | 4,4813 | - |
| 15 mar 2023 | 4,4820 | 4,4845 | 4,4650 | 4,4820 | 4,4820 | - |
| 14 mar 2023 | 4,4943 | 4,4925 | 4,4695 | 4,4943 | 4,4943 | - |
| 13 mar 2023 | 4,5170 | 4,5175 | 4,4775 | 4,5170 | 4,5170 | - |
| 10 mar 2023 | 4,5190 | 4,5225 | 4,5135 | 4,5190 | 4,5190 | - |
| 09 mar 2023 | 4,5220 | 4,5290 | 4,5160 | 4,5220 | 4,5220 | - |
| 08 mar 2023 | 4,4755 | 4,5230 | 4,4925 | 4,4755 | 4,4755 | - |
| 07 mar 2023 | 4,4735 | 4,4760 | 4,4700 | 4,4735 | 4,4735 | - |
| 06 mar 2023 | 4,4735 | 4,4755 | 4,4615 | 4,4735 | 4,4735 | - |
| 03 mar 2023 | 4,4730 | 4,4800 | 4,4675 | 4,4730 | 4,4730 | - |
| 02 mar 2023 | 4,4700 | 4,4840 | 4,4670 | 4,4700 | 4,4700 | - |
| 01 mar 2023 | 4,4850 | 4,4955 | 4,4680 | 4,4850 | 4,4850 | - |
| 28 feb 2023 | 4,4730 | 4,4865 | 4,4600 | 4,4730 | 4,4730 | - |
| 27 feb 2023 | 4,4330 | 4,4770 | 4,4330 | 4,4330 | 4,4330 | - |
| 24 feb 2023 | 4,4315 | 4,4365 | 4,4300 | 4,4315 | 4,4315 | - |
| 23 feb 2023 | 4,4390 | 4,4425 | 4,4285 | 4,4390 | 4,4390 | - |
| 22 feb 2023 | 4,4300 | 4,4420 | 4,4325 | 4,4300 | 4,4300 | - |
| 21 feb 2023 | 4,4280 | 4,4313 | 4,4269 | 4,4280 | 4,4280 | - |
| 20 feb 2023 | 4,4295 | 4,4300 | 4,4210 | 4,4295 | 4,4295 | - |
| 17 feb 2023 | 4,4015 | 4,4325 | 4,4025 | 4,4015 | 4,4015 | - |
| 16 feb 2023 | 4,3900 | 4,4180 | 4,3860 | 4,3900 | 4,3900 | - |
| 15 feb 2023 | 4,3470 | 4,3945 | 4,3550 | 4,3470 | 4,3470 | - |
| 14 feb 2023 | 4,3600 | 4,3560 | 4,3405 | 4,3600 | 4,3600 | - |
| 13 feb 2023 | 4,3300 | 4,3600 | 4,3375 | 4,3300 | 4,3300 | - |
| 10 feb 2023 | 4,3120 | 4,3305 | 4,3175 | 4,3120 | 4,3120 | - |
| 09 feb 2023 | 4,2975 | 4,3160 | 4,2975 | 4,2975 | 4,2975 | - |
| 08 feb 2023 | 4,3010 | 4,3010 | 4,2915 | 4,3010 | 4,3010 | - |
| 07 feb 2023 | 4,2625 | 4,3100 | 4,2775 | 4,2625 | 4,2625 | - |
| 06 feb 2023 | 4,2555 | 4,2555 | 4,2555 | 4,2555 | 4,2555 | - |
| 03 feb 2023 | 4,2430 | 4,2775 | 4,2525 | 4,2430 | 4,2430 | - |
| 02 feb 2023 | 4,2635 | 4,2440 | 4,2224 | 4,2635 | 4,2635 | - |
| 01 feb 2023 | 4,2633 | 4,2633 | 4,2633 | 4,2633 | 4,2633 | - |
| 31 gen 2023 | 4,2415 | 4,2633 | 4,2425 | 4,2415 | 4,2415 | - |
| 30 gen 2023 | 4,2415 | 4,2460 | 4,2335 | 4,2415 | 4,2415 | - |
| 27 gen 2023 | 4,2430 | 4,2425 | 4,2230 | 4,2430 | 4,2430 | - |
| 26 gen 2023 | 4,2830 | 4,2575 | 4,2405 | 4,2830 | 4,2830 | - |
| 25 gen 2023 | 4,2820 | 4,2850 | 4,2570 | 4,2820 | 4,2820 | - |
| 24 gen 2023 | 4,2820 | 4,2820 | 4,2820 | 4,2820 | 4,2820 | - |
| 23 gen 2023 | 4,2830 | 4,3060 | 4,2830 | 4,2830 | 4,2830 | - |
| 20 gen 2023 | 4,3060 | 4,2990 | 4,2824 | 4,3060 | 4,3060 | - |
| 19 gen 2023 | 4,3110 | 4,3235 | 4,2985 | 4,3110 | 4,3110 | - |
| 18 gen 2023 | 4,3240 | 4,3375 | 4,3110 | 4,3240 | 4,3240 | - |
| 17 gen 2023 | 4,3135 | 4,3366 | 4,3115 | 4,3135 | 4,3135 | - |
| 16 gen 2023 | 4,3325 | 4,3335 | 4,3095 | 4,3325 | 4,3325 | - |
| 13 gen 2023 | 4,3570 | 4,3570 | 4,3275 | 4,3570 | 4,3570 | - |
| 12 gen 2023 | 4,3690 | 4,3690 | 4,3565 | 4,3690 | 4,3690 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2023 Yahoo. Tutti i diritti riservati.