Italia markets open in 6 hours 24 minutes

USD/RUB (USDRUB=X)

CCY - CCY Prezzo differito. Valuta in RUB.
Aggiungi a portafoglio
75,8130-0,0110 (-0,01%)
Al 1:36AM BST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in RUB
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 set 202075,824076,092075,775075,813075,8130-
22 set 202075,939076,426075,719876,292276,2922-
21 set 202075,462076,523075,395075,548575,5485-
18 set 202074,825675,660774,825674,957274,9572-
17 set 202074,879675,404074,861574,860174,8601-
16 set 202075,159275,215974,649075,200575,2005-
15 set 202075,242775,355074,850375,206375,2063-
14 set 202074,865075,496074,587874,865074,8650-
11 set 202075,163375,266874,738075,143575,1435-
10 set 202075,325875,660074,661075,323775,3237-
09 set 202076,257476,413375,306176,237076,2370-
08 set 202075,697576,549075,629075,718175,7181-
07 set 202075,317376,227075,317375,317375,3173-
04 set 202075,295475,608374,905975,295275,2952-
03 set 202075,462775,790074,874075,462775,4627-
02 set 202073,487575,680073,432173,559673,5596-
01 set 202073,807073,926273,342073,812973,8129-
31 ago 202074,080074,380073,613074,130274,1302-
28 ago 202074,980875,025074,038874,984174,9841-
27 ago 202075,587375,612574,729075,587375,5873-
26 ago 202075,294975,983075,205075,308975,3089-
25 ago 202074,565275,354474,296974,600074,6000-
24 ago 202074,683874,942174,160074,730074,7300-
21 ago 202073,870074,991073,710073,868873,8688-
20 ago 202073,249174,146973,222873,256673,2566-
19 ago 202073,050373,542072,966873,046073,0460-
18 ago 202073,711373,711372,914873,630273,6302-
17 ago 202072,957273,787072,767472,957272,9572-
14 ago 202072,889073,462072,772872,914572,9145-
13 ago 202073,784673,818373,012073,778173,7781-
12 ago 202073,038273,782072,998073,064973,0649-
11 ago 202073,506473,555372,662773,526073,5260-
10 ago 202073,715073,980073,212573,715073,7150-
07 ago 202073,176973,895073,147773,162373,1623-
06 ago 202072,821473,589072,656072,814472,8144-
05 ago 202073,390073,491072,607473,388973,3889-
04 ago 202073,064774,011672,898073,036773,0367-
03 ago 202074,164674,531073,298274,355074,3550-
31 lug 202073,379874,386873,129073,321573,3215-
30 lug 202072,467173,765072,465872,475872,4758-
29 lug 202072,466072,584072,067072,474172,4741-
28 lug 202071,565872,647271,468471,540171,5401-
27 lug 202071,761471,899071,408071,710071,7100-
24 lug 202071,312371,974071,262271,304971,3049-
23 lug 202071,144971,598070,802771,129971,1299-
22 lug 202070,692571,204970,600070,697170,6971-
21 lug 202071,367071,490270,576571,490771,4907-
20 lug 202071,814572,073071,325071,825371,8253-
17 lug 202071,537671,970071,388071,548471,5484-
16 lug 202071,012571,338070,688471,004371,0043-
15 lug 202070,962771,086070,622070,958170,9581-
14 lug 202070,771671,312070,758070,771670,7716-
13 lug 202070,697570,995070,509070,697570,6975-
10 lug 202070,746171,408070,657070,744470,7444-
09 lug 202071,200571,284670,489071,204171,2041-
08 lug 202071,410071,690071,028771,410071,4100-
07 lug 202071,806872,278071,226171,788071,7880-
06 lug 202071,335072,078070,780671,331171,3311-
03 lug 202070,588371,613070,152070,588370,5883-
02 lug 202070,756770,756770,166470,858770,8587-
01 lug 202071,153271,191870,532071,150771,1507-
30 giu 202069,973071,298069,973069,973069,9730-
29 giu 202069,733070,422069,593069,724369,7243-
26 giu 202069,055369,958068,911069,058369,0583-
25 giu 202069,478869,647069,107069,490569,4905-
24 giu 202068,727769,421968,667668,724368,7243-
23 giu 202069,072869,512068,538869,091869,0918-
22 giu 202069,642169,686569,119069,647169,6471-
19 giu 202069,862669,915969,171069,920269,9202-
18 giu 202069,728069,749169,158069,728069,7280-
17 giu 202069,574069,877069,334069,586969,5869-
16 giu 202069,574269,909069,188069,572569,5725-
15 giu 202069,565370,477069,562969,506469,5064-
12 giu 202070,066270,174769,202070,067670,0676-
11 giu 202068,443569,777568,431868,417468,4174-
10 giu 202068,550868,903068,376068,586368,5863-
09 giu 202068,088368,917068,046168,090668,0906-
08 giu 202068,141968,610368,029068,136868,1368-
05 giu 202069,056569,073868,253069,027369,0273-
04 giu 202068,497569,525068,463468,497568,4975-
03 giu 202068,648868,900068,207468,660168,6601-
02 giu 202069,067269,137268,573769,076469,0764-
01 giu 202070,192770,285069,384570,160170,1601-
29 mag 202070,522370,819070,150070,504970,5049-
28 mag 202071,022371,196070,398371,022371,0223-
27 mag 202070,786171,419070,644070,759570,7595-
26 mag 202071,618871,636670,605071,618871,6188-
25 mag 202071,574471,811071,202071,574471,5744-
22 mag 202070,912772,077070,876170,904870,9048-
21 mag 202071,185371,407470,596071,211771,2117-
20 mag 202072,534872,572171,109172,491972,4919-
19 mag 202072,702072,713672,185972,690672,6906-
18 mag 202073,597073,601372,586073,596973,5969-
15 mag 202073,509673,844073,029073,509773,5097-
14 mag 202073,946874,466073,637073,947873,9478-
13 mag 202073,602773,956073,094073,602773,6027-
12 mag 202073,615073,700072,956073,621473,6214-
11 mag 202073,397773,932773,068073,393473,3934-
08 mag 202073,888874,035773,092073,888773,8887-
07 mag 202074,465074,495573,598074,465074,4650-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità