Italia Markets open in 6 hrs 18 mins

USD/RUB (USDRUB=X)

CCY - CCY Prezzo differito. Valuta in RUB.
Aggiungi a watchlist
93,3459+0,3198 (+0,3438%)
In data: 01:39AM GMT. Mercato aperto.
Periodo di tempo:
23 feb 2023 - 23 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in RUBScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 feb 202493,351093,354592,050093,345993,3459-
22 feb 202492,100092,100091,990092,100092,1000-
21 feb 202492,100092,100092,100092,100092,1000-
20 feb 202492,470092,470092,470092,470092,4700-
19 feb 202492,270092,470092,270092,270092,2700-
16 feb 202492,270092,270092,270092,270092,2700-
15 feb 202491,640091,640091,640091,640091,6400-
14 feb 202491,500091,500091,500091,500091,5000-
13 feb 202491,370091,370091,340091,370091,3700-
12 feb 202491,370091,370091,370091,370091,3700-
09 feb 202491,170091,170091,170091,170091,1700-
08 feb 202491,600091,600091,600090,510090,5100-
07 feb 202490,510090,510090,510090,510090,5100-
06 feb 202490,990090,990090,990090,990090,9900-
05 feb 202490,990090,990090,990090,990090,9900-
02 feb 202490,410090,410090,410090,410090,4100-
01 feb 202489,980089,980089,980089,980089,9800-
31 gen 202489,740089,740089,740089,740089,7400-
30 gen 202489,270089,270089,270089,270089,2700-
29 gen 202488,990088,990088,990088,000088,0000-
26 gen 202488,990088,990088,990088,000088,0000-
25 gen 202488,690088,690088,690088,690088,6900-
24 gen 202487,990088,860087,990087,990087,9900-
23 gen 202487,990087,990087,990087,990087,9900-
22 gen 202488,170088,170088,170089,420089,4200-
19 gen 202489,420089,420089,420088,620088,6200-
18 gen 202488,620088,620088,620088,620088,6200-
17 gen 202487,950087,950087,950087,950087,9500-
16 gen 202488,490088,490087,950089,890089,8900-
15 gen 202488,490088,490087,950089,890089,8900-
12 gen 202488,490088,490088,490089,890089,8900-
11 gen 202489,890089,890089,890090,890090,8900-
10 gen 202490,920090,920090,890090,895090,8950-
09 gen 202490,920090,920090,890090,895090,8950-
08 gen 202490,920090,920090,920090,895090,8950-
05 gen 202491,315091,665090,645091,315091,3150-
04 gen 202491,965092,335091,045091,965091,9650-
03 gen 202490,395091,965090,395090,395090,3950-
02 gen 202489,215091,195089,215089,215089,2150-
01 gen 202489,215089,215089,215089,215089,2150-
29 dic 202388,440090,914088,440088,440088,4400-
28 dic 202391,610091,610088,892591,610091,6100-
27 dic 202391,595092,104090,982591,595091,5950-
26 dic 202391,957591,957591,392591,957591,9575-
25 dic 202392,090092,092591,155092,090092,0900-
22 dic 202392,860092,860091,287592,860092,8600-
21 dic 202390,055092,597590,055090,055090,0550-
20 dic 202390,440091,215089,575090,440090,4400-
19 dic 202390,490090,669089,774090,490090,4900-
18 dic 202390,615090,824089,892090,615090,6150-
15 dic 202389,490090,793088,977589,490089,4900-
14 dic 202389,315090,481088,385089,315089,3150-
13 dic 202390,265090,265089,585090,265090,2650-
12 dic 202390,925090,925089,608590,925090,9250-
11 dic 202392,115092,150090,303092,120092,1200-
08 dic 202392,400092,420090,706092,400092,4000-
07 dic 202392,765093,525092,135092,765092,7650-
06 dic 202390,177593,280090,177590,177590,1775-
05 dic 202391,465092,512590,177591,465091,4650-
04 dic 202391,190091,590090,375091,190091,1900-
01 dic 202389,940090,715088,645089,940089,9400-
30 nov 202388,665090,065088,047588,665088,6650-
29 nov 202388,845089,175088,190088,845088,8450-
28 nov 202389,040089,617088,352589,040089,0400-
27 nov 202389,265089,265088,165089,245089,2450-
24 nov 202388,240089,464088,110088,240088,2400-
23 nov 202388,365088,744087,900088,365088,3650-
22 nov 202388,210088,594587,657588,210088,2100-
21 nov 202388,520088,540086,716588,520088,5200-
20 nov 202389,692589,975087,074089,340089,3400-
17 nov 202389,315090,234088,882589,315089,3150-
16 nov 202389,420089,664088,526089,420089,4200-
15 nov 202390,500091,182588,750090,500090,5000-
14 nov 202391,880091,880090,189091,880091,8800-
13 nov 202392,240092,412591,371092,170092,1700-
10 nov 202391,640092,376591,640091,640091,6400-
09 nov 202391,815092,339591,697591,815091,8150-
08 nov 202392,065092,401091,714592,065092,0650-
07 nov 202392,620092,865091,765092,620092,6200-
06 nov 202392,255092,615091,720091,696091,6960-
03 nov 202393,240093,622591,914093,240093,2400-
02 nov 202392,575093,329592,430092,575092,5750-
01 nov 202393,290093,637592,150593,290093,2900-
31 ott 202392,520093,681091,562592,520092,5200-
30 ott 202394,165094,255092,828094,165094,1650-
26 ott 202393,615095,004592,482593,615093,6150-
25 ott 202393,965094,145093,090093,965093,9650-
24 ott 202393,445093,741092,821593,445093,4450-
23 ott 202394,465094,465093,089094,465094,4650-
22 ott 202395,415095,525094,140095,415095,4150-
19 ott 202396,150096,992595,242596,150096,1500-
18 ott 202398,075098,075096,727598,075098,0750-
17 ott 202397,995097,995096,986097,995097,9950-
16 ott 202397,315097,740096,855097,315097,3150-
15 ott 202397,665098,064096,937597,665097,6650-
12 ott 202397,690097,852596,197597,690097,6900-
11 ott 2023100,4650100,465095,980097,716097,7160-
10 ott 2023100,2648100,640099,4500100,2648100,2648-
09 ott 202399,2150100,725098,616599,215099,2150-
08 ott 2023100,9650103,005098,8625100,9650100,9650-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...