Italia markets closed

USD/RUB (USDRUB=X)

CCY - CCY Prezzo differito. Valuta in RUB.
Aggiungi a watchlist
86,0750+1,0990 (+1,2933%)
Alla chiusura: 04:13AM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in RUBScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 lug 202486,075086,075086,075086,075086,0750-
26 lug 202484,993986,278884,978284,994384,9943-
25 lug 202486,240186,819984,842386,236986,2369-
24 lug 202487,840287,861786,184187,845587,8455-
23 lug 202487,843488,295986,990387,844787,8447-
22 lug 202486,886788,499586,886786,884786,8847-
19 lug 202488,388688,405687,095988,396788,3967-
18 lug 202488,496388,506087,917388,480188,4801-
17 lug 202488,496388,505288,087188,496388,4963-
16 lug 202487,997588,814787,974887,994387,9943-
15 lug 202486,762888,604486,679286,766886,7668-
12 lug 202486,995588,150386,984386,997186,9971-
11 lug 202488,341088,575387,223888,345088,3450-
10 lug 202486,490788,997586,474786,490786,4907-
09 lug 202486,626188,504086,620986,619686,6196-
08 lug 202487,209688,993887,119487,193587,1935-
05 lug 2024------
04 lug 202488,496389,100087,738188,495488,4954-
03 lug 202487,846688,489387,589387,846287,8462-
02 lug 202486,743488,670886,334986,747086,7470-
01 lug 202485,527087,548384,443085,509185,5091-
28 giu 202484,994788,248384,979284,996384,9963-
27 giu 202488,247188,253784,539188,245488,2454-
26 giu 202487,496388,649186,243487,497987,4979-
25 giu 202487,994288,251186,943487,995487,9954-
24 giu 202487,336989,250086,485887,344287,3442-
21 giu 202487,368889,502987,352887,372487,3724-
20 giu 202483,495587,746683,103183,496383,4963-
19 giu 202485,373686,250282,733585,371785,3717-
18 giu 202488,720088,873386,297588,720488,7204-
17 giu 202488,071889,504288,027888,064488,0644-
14 giu 202487,861490,245487,848787,875487,8754-
13 giu 202488,997591,743785,745588,997188,9971-
12 giu 202489,248889,412488,790189,246389,2463-
11 giu 202488,871789,332188,668488,870088,8700-
10 giu 202488,834389,381888,749188,834388,8343-
07 giu 202489,320489,420988,784589,320589,3205-
06 giu 202489,046389,201288,443589,045589,0455-
05 giu 202488,942289,104088,940288,530088,5300-
04 giu 202489,320089,320089,320089,320089,3200-
03 giu 202490,420090,420090,420090,420090,4200-
31 mag 202490,410090,450090,410089,570089,5700-
30 mag 202489,570089,570089,570089,570089,5700-
29 mag 202488,570088,570088,570091,620091,6200-
28 mag 202491,620091,620091,620091,620091,6200-
27 mag 202491,620091,620091,620091,620091,6200-
24 mag 202491,620091,620091,620091,620091,6200-
23 mag 202490,320090,320090,190090,320090,3200-
22 mag 202490,320090,320090,320090,320090,3200-
21 mag 202490,290090,290090,290090,290090,2900-
20 mag 202490,870090,870090,870090,745090,7450-
17 mag 202490,870090,870090,870090,745090,7450-
16 mag 202490,745090,745090,745090,745090,7450-
15 mag 202491,320091,320091,320091,320091,3200-
14 mag 202491,620091,620091,620091,620091,6200-
13 mag 202491,620091,620091,620091,620091,6200-
10 mag 202491,620091,620091,620091,620091,6200-
09 mag 202491,280091,620091,280091,280091,2800-
08 mag 202491,070091,280091,070091,070091,0700-
07 mag 202491,070091,070091,070091,070091,0700-
06 mag 202492,490092,490090,670093,260093,2600-
03 mag 202492,490092,490092,490093,260093,2600-
02 mag 202493,260093,260093,260093,260093,2600-
01 mag 202493,420093,420093,420093,420093,4200-
30 apr 202493,420093,420093,420093,420093,4200-
29 apr 202492,270092,270092,270092,270092,2700-
26 apr 202492,270092,270092,270092,270092,2700-
25 apr 202492,270092,270092,270093,470093,4700-
24 apr 202493,470093,470093,470093,020093,0200-
23 apr 202493,470093,470093,470093,020093,0200-
22 apr 202493,700093,700093,200093,700093,7000-
19 apr 202493,700093,700093,700093,700093,7000-
18 apr 202494,140094,140094,140094,140094,1400-
17 apr 202494,140094,140094,140093,300093,3000-
16 apr 202493,300093,300093,300093,300093,3000-
15 apr 202493,300093,300093,300093,300093,3000-
12 apr 202492,890092,890092,890092,890092,8900-
11 apr 202492,890092,890092,890092,890092,8900-
10 apr 202492,620092,890092,620092,620092,6200-
09 apr 202492,620092,620092,620092,620092,6200-
08 apr 202492,570092,570092,570092,570092,5700-
05 apr 202492,450092,450092,450092,450092,4500-
04 apr 202492,450092,450092,450092,450092,4500-
03 apr 202492,450092,450092,450092,280092,2800-
02 apr 202492,280092,280092,280092,280092,2800-
01 apr 202492,570092,570092,570092,570092,5700-
29 mar 202492,440092,440092,440092,440092,4400-
28 mar 202492,440092,440092,440092,440092,4400-
27 mar 202492,470092,470092,470092,470092,4700-
26 mar 202492,475092,475092,475092,475092,4750-
25 mar 202492,120092,475092,120092,120092,1200-
22 mar 202492,350092,350092,350092,350092,3500-
21 mar 202492,240092,350092,240091,440091,4400-
20 mar 202492,240092,240092,240091,440091,4400-
19 mar 202492,520092,520091,440092,520092,5200-
18 mar 202492,520092,520092,520092,520092,5200-
15 mar 202491,620091,620091,620091,340091,3400-
14 mar 202491,340091,340091,340091,340091,3400-
13 mar 202491,720091,720091,720091,720091,7200-
12 mar 202490,490090,490090,490090,490090,4900-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...