Italia markets open in 7 hours 16 minutes

USD/THB (USDTHB=X)

CCY - CCY Prezzo differito. Valuta in THB.
Aggiungi a portafoglio
31,3640-0,0160 (-0,05%)
Al 12:42AM BST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in THB
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 set 202031,360031,390031,357031,364031,3640-
22 set 202031,326031,426031,286031,320031,3200-
21 set 202031,051031,390030,930031,070031,0700-
18 set 202031,148031,190031,030031,160031,1600-
17 set 202031,090031,261031,060031,100031,1000-
16 set 202031,220031,240031,040031,210031,2100-
15 set 202031,288031,298031,150031,280031,2800-
14 set 202031,280031,340031,230031,300031,3000-
11 set 202031,300031,360031,250031,290031,2900-
10 set 202031,260031,351031,205031,260031,2600-
09 set 202031,394031,412031,250031,380031,3800-
08 set 202031,370031,470031,350031,370031,3700-
07 set 202031,360031,400031,310031,370031,3700-
04 set 202031,408031,450031,301031,400031,4000-
03 set 202031,340031,454031,265031,330031,3300-
02 set 202031,140031,320031,124031,140031,1400-
01 set 202031,030031,171030,930031,040031,0400-
31 ago 202031,100031,171031,000031,090031,0900-
28 ago 202031,280031,313031,080031,265031,2650-
27 ago 202031,209031,300031,148031,234031,2340-
26 ago 202031,430031,441031,260031,430031,4300-
25 ago 202031,500031,530031,415031,504031,5040-
24 ago 202031,550031,620031,385031,540031,5400-
21 ago 202031,400031,584031,360031,400031,4000-
20 ago 202031,300031,460031,300031,300031,3000-
19 ago 202031,160031,270031,103031,150031,1500-
18 ago 202031,151031,219031,085031,150031,1500-
17 ago 202031,100031,220031,041031,090031,0900-
14 ago 202031,040031,140030,989031,035031,0350-
13 ago 202031,060031,070030,991031,070031,0700-
12 ago 202031,139031,170031,030031,140031,1400-
11 ago 202031,090031,142031,030031,100031,1000-
10 ago 202031,169031,210031,080031,200031,2000-
07 ago 202031,083031,240031,035031,080031,0800-
06 ago 202030,998031,144030,954031,024031,0240-
05 ago 202031,023031,045030,942031,010031,0100-
04 ago 202031,210031,230031,021031,210031,2100-
03 ago 202031,250031,292031,170031,260031,2600-
31 lug 202031,310031,333031,153031,310031,3100-
30 lug 202031,375031,460031,311031,422031,4220-
29 lug 202031,450031,557031,387031,460031,4600-
28 lug 202031,450031,595031,354031,440031,4400-
27 lug 202031,610031,610031,453031,600031,6000-
24 lug 202031,710031,780031,570031,710031,7100-
23 lug 202031,622031,731031,545031,621031,6210-
22 lug 202031,530031,691031,467031,510031,5100-
21 lug 202031,750031,790031,550031,741031,7410-
20 lug 202031,650031,850031,621031,640031,6400-
17 lug 202031,710031,760031,640031,700031,7000-
16 lug 202031,529031,745031,496031,530031,5300-
15 lug 202031,510031,580031,376031,510031,5100-
14 lug 202031,390031,608031,389031,390031,3900-
13 lug 202031,330031,408031,228031,330031,3300-
10 lug 202031,257031,350031,225031,260031,2600-
09 lug 202031,160031,260031,108031,170031,1700-
08 lug 202031,230031,310031,130031,200031,2000-
07 lug 202031,028031,290030,990031,050031,0500-
06 lug 202031,110031,140031,000031,110031,1100-
03 lug 202031,090031,140031,047031,090031,0900-
02 lug 202031,010031,121030,968031,022031,0220-
01 lug 202030,880031,030030,878030,890030,8900-
30 giu 202030,870030,920030,832030,875030,8750-
29 giu 202030,930030,930030,836030,900030,9000-
26 giu 202030,860030,943030,835030,870030,8700-
25 giu 202030,850030,950030,810030,862030,8620-
24 giu 202030,880030,910030,770030,870030,8700-
23 giu 202030,950031,040030,847030,950030,9500-
22 giu 202031,000031,060030,925031,000031,0000-
19 giu 202031,070031,103030,920031,080031,0800-
18 giu 202031,131031,184031,030031,110031,1100-
17 giu 202031,110031,240031,087031,095031,0950-
16 giu 202030,915031,180030,905030,966030,9660-
15 giu 202031,030031,132030,915031,010031,0100-
12 giu 202031,054031,221030,890031,090031,0900-
11 giu 202031,100031,110030,820031,108031,1080-
10 giu 202031,330031,338031,120031,331031,3310-
09 giu 202031,390031,407031,290031,399031,3990-
08 giu 202031,440031,520031,370031,440031,4400-
05 giu 202031,527031,550031,420031,503031,5030-
04 giu 202031,551031,670031,538031,560031,5600-
03 giu 202031,540031,630031,470031,550031,5500-
02 giu 202031,657031,660031,480031,660031,6600-
01 giu 202031,795031,815031,380031,490031,4900-
29 mag 202031,850031,870031,775031,855031,8550-
28 mag 202031,890031,920031,825031,904031,9040-
27 mag 202031,858031,930031,830031,860031,8600-
26 mag 202031,958031,961031,860031,940031,9400-
25 mag 202031,867032,010031,866031,870031,8700-
22 mag 202031,830031,920031,818031,830031,8300-
21 mag 202031,810031,883031,780031,820031,8200-
20 mag 202031,904031,913031,770031,920031,9200-
19 mag 202032,014032,014031,830032,024032,0240-
18 mag 202032,050032,070031,990032,050032,0500-
15 mag 202032,076032,107032,035032,074032,0740-
14 mag 202032,050032,140032,030032,060032,0600-
13 mag 202032,140032,140031,990032,134032,1340-
12 mag 202032,180032,229032,050032,170032,1700-
11 mag 202032,200032,250032,109032,200032,2000-
08 mag 202032,349032,362032,150032,364032,3640-
07 mag 202032,405032,471032,360032,433032,4330-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità