Italia markets open in 1 hour 4 minutes

USD/THB (USDTHB=X)

CCY - CCY Prezzo differito. Valuta in THB.
Aggiungi a watchlist
36,9900+0,0100 (+0,0270%)
In data: 06:56AM BST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in THBScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202436,969037,060036,930036,990036,9900-
25 apr 202437,041037,170036,963037,041037,0410-
24 apr 202436,887037,090036,829036,887036,8870-
23 apr 202437,068037,087036,859037,068037,0680-
22 apr 202436,880037,090036,860036,870036,8700-
19 apr 202436,796036,900036,797036,796036,7960-
18 apr 202436,770036,828036,668036,770036,7700-
17 apr 202436,666036,890036,620036,666036,6660-
16 apr 202436,760036,863036,568036,760036,7600-
15 apr 202436,620036,820036,609036,620036,6200-
12 apr 202436,411036,620036,325036,411036,4110-
11 apr 202436,719036,769036,429036,719036,7190-
10 apr 202436,330036,673036,247036,330036,3300-
09 apr 202436,690036,730036,264036,690036,6900-
08 apr 202436,660036,782036,560036,660036,6600-
05 apr 202436,678036,834036,536036,678036,6780-
04 apr 202436,582036,740036,547036,582036,5820-
03 apr 202436,572036,760036,552036,572036,5720-
02 apr 202436,590036,690036,559036,590036,5900-
01 apr 202436,403036,630036,318036,403036,4030-
29 mar 202436,360036,525036,268036,360036,3600-
28 mar 202436,400036,531036,350036,400036,4000-
27 mar 202436,310036,493036,294036,310036,3100-
26 mar 202436,340036,411036,230036,340036,3400-
25 mar 202436,339036,460036,217036,339036,3390-
22 mar 202436,291036,483036,246036,291036,2910-
21 mar 202435,917036,330035,851035,917035,9170-
20 mar 202436,050036,200035,994036,050036,0500-
19 mar 202435,970036,100035,940035,970035,9700-
18 mar 202435,900035,990035,860035,900035,9000-
15 mar 202435,760035,910035,739035,760035,7600-
14 mar 202435,613035,800035,556035,613035,6130-
13 mar 202435,729035,750035,577035,729035,7290-
12 mar 202435,390035,778035,380035,390035,3900-
11 mar 202435,398035,490035,350035,398035,3980-
08 mar 202435,492035,570035,288035,492035,4920-
07 mar 202435,587035,650035,470035,587035,5870-
06 mar 202435,777035,854035,563035,777035,7770-
05 mar 202435,701035,871035,711035,701035,7010-
04 mar 202435,797035,856035,704035,797035,7970-
01 mar 202435,830036,010035,804035,830035,8300-
29 feb 202435,954036,026035,759035,954035,9540-
28 feb 202435,880036,074035,800035,880035,8800-
27 feb 202435,931035,960035,760035,931035,9310-
26 feb 202435,937036,010035,800035,937035,9370-
23 feb 202435,930036,120035,881035,930035,9300-
22 feb 202435,841035,970035,720035,841035,8410-
21 feb 202435,980036,070035,790035,980035,9800-
20 feb 202436,120036,183035,904036,120036,1200-
19 feb 202435,945036,070035,877035,945035,9450-
16 feb 202436,040036,153035,984036,040036,0400-
15 feb 202436,055036,184036,009036,055036,0550-
14 feb 202436,062036,200036,039036,062036,0620-
13 feb 202435,871036,065035,628035,871035,8710-
12 feb 202435,872035,950035,813035,872035,8720-
09 feb 202435,830035,974035,778035,830035,8300-
08 feb 202435,482035,920035,550035,482035,4820-
07 feb 202435,550035,644035,443035,550035,5500-
06 feb 202435,760035,810035,498035,760035,7600-
05 feb 202435,575035,860035,578035,575035,5750-
02 feb 202435,298035,570035,100035,298035,2980-
01 feb 202435,549035,570035,279035,549035,5490-
31 gen 202435,351035,522035,232035,351035,3510-
30 gen 202435,430035,431035,256035,430035,4300-
29 gen 202435,603035,660035,431035,603035,6030-
26 gen 202435,730035,764035,504035,730035,7300-
25 gen 202435,710035,795035,640035,710035,7100-
24 gen 202435,643035,879035,550035,643035,6430-
23 gen 202435,579035,750035,497035,579035,5790-
22 gen 202435,530035,680035,430035,530035,5300-
19 gen 202435,530035,610035,414035,530035,5300-
18 gen 202435,575035,672035,432035,575035,5750-
17 gen 202435,386035,686035,390035,386035,3860-
16 gen 202434,960035,410034,960034,960034,9600-
15 gen 202434,947035,010034,910034,947034,9470-
12 gen 202434,987035,126034,846034,987034,9870-
11 gen 202435,013035,220034,913035,013035,0130-
10 gen 202434,914035,200034,898034,914034,9140-
09 gen 202434,940034,998034,792034,940034,9400-
08 gen 202434,637035,087034,570034,637034,6370-
05 gen 202434,489034,913034,439034,489034,4890-
04 gen 202434,440034,610034,402034,440034,4400-
03 gen 202434,210034,540034,181034,210034,2100-
02 gen 202434,326034,370034,100034,326034,3260-
01 gen 202434,420034,420034,360034,420034,4200-
29 dic 202334,290034,437034,130034,290034,2900-
28 dic 202334,195034,290034,082034,195034,1950-
27 dic 202334,471034,580034,260034,471034,4710-
26 dic 202334,508034,670034,510034,508034,5080-
25 dic 202334,394034,653034,287034,394034,3940-
22 dic 202334,685034,750034,439034,685034,6850-
21 dic 202334,953035,000034,750034,953034,9530-
20 dic 202334,830034,967034,828034,830034,8300-
19 dic 202334,940035,016034,759034,940034,9400-
18 dic 202334,952035,030034,890034,952034,9520-
15 dic 202334,880034,981034,745034,880034,8800-
14 dic 202335,087035,213034,770035,087035,0870-
13 dic 202335,650035,829035,592035,650035,6500-
12 dic 202335,680035,763035,476035,680035,6800-
11 dic 202335,462035,780035,400035,462035,4620-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...