Italia markets closed

Victory Income Stock Fund (USISX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,41-0,09 (-0,46%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202419,4119,4119,4119,4119,41-
03 lug 202419,5019,5019,5019,5019,50-
02 lug 202419,5219,5219,5219,5219,52-
01 lug 202419,5019,5019,5019,5019,50-
28 giu 202419,5919,5919,5919,5919,59-
27 giu 202419,4919,4919,4919,4919,49-
26 giu 202419,5519,5519,5519,5519,55-
25 giu 202419,6119,6119,6119,6119,61-
24 giu 202419,7919,7919,7919,7919,79-
21 giu 202419,7419,7419,7419,7419,74-
20 giu 202419,7519,7519,7519,7519,75-
18 giu 202419,6819,6819,6819,6819,68-
17 giu 202419,5919,5919,5919,5919,59-
14 giu 202419,4519,4519,4519,4519,45-
13 giu 202419,5619,5619,5619,5619,56-
12 giu 202419,5619,5619,5619,5619,56-
11 giu 202419,5319,5319,5319,5319,53-
10 giu 202419,6519,6519,6519,6519,65-
07 giu 202419,6119,6119,6119,6119,61-
06 giu 202419,6219,6219,6219,6219,62-
05 giu 202419,6519,6519,6519,6519,65-
04 giu 202419,6019,6019,6019,6019,60-
03 giu 202419,6719,6719,6719,6719,67-
31 mag 202419,4919,4919,4919,4919,49-
30 mag 202419,4919,4919,4919,4919,49-
29 mag 202419,3219,3219,3219,3219,32-
28 mag 202419,5419,5419,5419,5419,54-
24 mag 202419,6219,6219,6219,6219,62-
23 mag 202419,6219,6219,6219,6219,62-
22 mag 202419,8719,8719,8719,8719,87-
21 mag 202419,9719,9719,9719,9719,97-
20 mag 202419,9719,9719,9719,9719,97-
17 mag 202420,0620,0620,0620,0620,06-
16 mag 202420,0020,0020,0020,0020,00-
15 mag 202420,0720,0720,0720,0720,07-
14 mag 202419,9319,9319,9319,9319,93-
13 mag 202419,8719,8719,8719,8719,87-
10 mag 202419,8919,8919,8919,8919,89-
09 mag 202419,8219,8219,8219,8219,82-
08 mag 202419,6419,6419,6419,6419,64-
07 mag 202419,5919,5919,5919,5919,59-
06 mag 202419,5619,5619,5619,5619,56-
03 mag 202419,4419,4419,4419,4419,44-
02 mag 202419,3519,3519,3519,3519,35-
01 mag 202419,2519,2519,2519,2519,25-
30 apr 202419,3119,3119,3119,3119,31-
29 apr 202419,5819,5819,5819,5819,58-
26 apr 202419,4519,4519,4519,4519,45-
25 apr 202419,4519,4519,4519,4519,45-
24 apr 202419,5819,5819,5819,5819,58-
23 apr 202419,5719,5719,5719,5719,57-
22 apr 202419,4719,4719,4719,4719,47-
19 apr 202419,3219,3219,3219,3219,32-
18 apr 202419,1419,1419,1419,1419,14-
17 apr 202419,1219,1219,1219,1219,12-
16 apr 202419,1719,1719,1719,1719,17-
15 apr 202419,3119,3119,3119,3119,31-
12 apr 202419,4019,4019,4019,4019,40-
11 apr 202419,7119,7119,7119,7119,71-
10 apr 202419,7419,7419,7419,7419,74-
09 apr 202420,0520,0520,0520,0520,05-
08 apr 202420,0320,0320,0320,0320,03-
05 apr 202420,0220,0220,0220,0220,02-
04 apr 202419,8919,8919,8919,8919,89-
03 apr 202420,0820,0820,0820,0820,08-
02 apr 202420,0820,0820,0820,0820,08-
01 apr 202420,1920,1920,1920,1920,19-
28 mar 202420,3020,3020,3020,3020,30-
27 mar 202420,1820,1820,1820,1820,18-
26 mar 202419,8819,8819,8819,8819,88-
25 mar 202419,9119,9119,9119,9119,91-
25 mar 20240.097 Dividendo
22 mar 202420,0420,0420,0420,0419,94-
21 mar 202420,1520,1520,1520,1520,05-
20 mar 202420,0020,0020,0020,0019,90-
19 mar 202419,8119,8119,8119,8119,71-
18 mar 202419,7119,7119,7119,7119,61-
15 mar 202419,6619,6619,6619,6619,56-
14 mar 202419,6419,6419,6419,6419,54-
13 mar 202419,8019,8019,8019,8019,70-
12 mar 202419,7319,7319,7319,7319,63-
11 mar 202419,6419,6419,6419,6419,54-
08 mar 202419,5719,5719,5719,5719,48-
07 mar 202419,5719,5719,5719,5719,48-
06 mar 202419,4519,4519,4519,4519,36-
05 mar 202419,3019,3019,3019,3019,21-
04 mar 202419,3119,3119,3119,3119,22-
01 mar 202419,2819,2819,2819,2819,19-
29 feb 202419,1819,1819,1819,1819,09-
28 feb 202419,1119,1119,1119,1119,02-
27 feb 202419,1119,1119,1119,1119,02-
26 feb 202419,0719,0719,0719,0718,98-
23 feb 202419,1019,1019,1019,1019,01-
22 feb 202419,0219,0219,0219,0218,93-
21 feb 202418,8318,8318,8318,8318,74-
20 feb 202418,7418,7418,7418,7418,65-
16 feb 202418,7718,7718,7718,7718,68-
15 feb 202418,8318,8318,8318,8318,74-
14 feb 202418,6418,6418,6418,6418,55-
13 feb 202418,5118,5118,5118,5118,42-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...