Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USM240621C00037000 | 2024-05-09 12:56PM EDT | 2024-06-21 | 2.90 | 5.00 | 8.60 | 0.00 | - | 2 | 44 | 99.51% |
USM240719C00037000 | 2024-05-09 12:54PM EDT | 2024-07-19 | 3.80 | 5.70 | 9.10 | 0.00 | - | 10 | 89 | 77.22% |
USM241018C00037000 | 2024-05-07 3:17PM EDT | 2024-10-18 | 6.20 | 7.00 | 10.00 | 0.00 | - | - | 7 | 56.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USM240621P00037000 | 2024-05-28 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 43 | 84 | 51.37% |
USM240719P00037000 | 2024-05-28 9:43AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 26 | 61.08% |
USM241018P00037000 | 2024-04-30 2:55PM EDT | 2024-10-18 | 6.80 | 0.00 | 2.40 | 0.00 | - | - | 8 | 52.12% |