Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USM240621C00039000 | 2024-05-13 9:56AM EDT | 2024-06-21 | 10.06 | 3.00 | 6.30 | 0.00 | - | 5 | 14 | 72.75% |
USM240719C00039000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 7.56 | 4.10 | 6.60 | 0.00 | - | 1 | 27 | 54.83% |
USM241018C00039000 | 2024-05-07 3:17PM EDT | 2024-10-18 | 5.40 | 5.50 | 8.90 | 0.00 | - | - | 8 | 57.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USM240621P00039000 | 2024-05-29 10:22AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.45 | 0.00 | - | 11 | 43 | 50.49% |
USM240719P00039000 | 2024-05-28 9:41AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.40 | 0.00 | - | 2 | 24 | 54.66% |
USM241018P00039000 | 2024-05-08 3:56PM EDT | 2024-10-18 | 7.50 | 0.30 | 3.20 | 0.00 | - | - | 200 | 52.52% |
USM250117P00039000 | 2024-05-28 10:41AM EDT | 2025-01-17 | 2.00 | 0.00 | 3.80 | 0.00 | - | 10 | 10 | 45.91% |