USO - United States Oil Fund, LP
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.35 | 0.00 | - | 7 | 6 | 30.00 | 0.02 | 0.00 | - | 7 | 7 |
| 34.35 | 0.00 | - | 3 | 6 | 35.00 | 0.08 | 0.00 | - | 10 | 16 |
| 27.74 | 0.00 | - | 3 | 6 | 40.00 | 0.30 | 0.00 | - | 6 | 110 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 46.00 | 0.29 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 47.00 | 0.06 | 0.00 | - | 2 | 14 |
| 15.50 | 0.00 | - | 1 | 1 | 48.00 | 0.32 | 0.00 | - | 4 | 171 |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 1 | 31 |
| 13.88 | 0.00 | - | 1 | 54 | 50.00 | 0.26 | +0.22 | +550.00% | 7 | 169 |
| 13.30 | 0.00 | - | 1 | 1 | 51.00 | 0.04 | 0.00 | - | 1 | 297 |
| 11.18 | 0.00 | - | - | 3 | 52.00 | 0.03 | 0.00 | - | 5 | 247 |
| - | - | - | - | - | 53.00 | 0.54 | +0.52 | +2,600.00% | 2 | 151 |
| 10.14 | 0.00 | - | 4 | 33 | 54.00 | 0.05 | -0.02 | -28.57% | 1 | 183 |
| 9.00 | 0.00 | - | 1 | 261 | 55.00 | 0.08 | -0.01 | -11.11% | 31 | 420 |
| 9.38 | 0.00 | - | 16 | 23 | 56.00 | 0.10 | 0.00 | - | 2 | 702 |
| 8.70 | 0.00 | - | 4 | 7 | 57.00 | 0.07 | -0.10 | -58.82% | 36 | 1,203 |
| 6.60 | 0.00 | - | 36 | 31 | 58.00 | 0.10 | -0.10 | -50.00% | 4 | 528 |
| - | - | - | - | - | 58.50 | 0.20 | 0.00 | - | 38 | 114 |
| 5.65 | 0.00 | - | 7 | 26 | 59.00 | 0.18 | -0.06 | -25.00% | 17 | 1,030 |
| 5.30 | 0.00 | - | 29 | 29 | 59.50 | 0.32 | 0.00 | - | 1 | 110 |
| 4.95 | +0.75 | +17.86% | 5 | 4,589 | 60.00 | 0.20 | -0.18 | -47.37% | 67 | 5,127 |
| - | - | - | - | - | 60.50 | 0.26 | -0.16 | -38.10% | 2 | 94 |
| 4.35 | +0.70 | +19.18% | 43 | 1,780 | 61.00 | 0.24 | -0.28 | -53.85% | 23 | 2,230 |
| 3.72 | 0.00 | - | 3 | 103 | 61.50 | 0.45 | -0.24 | -34.78% | 2 | 378 |
| 3.12 | +0.42 | +15.56% | 2 | 750 | 62.00 | 0.48 | -0.28 | -36.84% | 19 | 2,261 |
| 3.16 | 0.00 | - | 9 | 145 | 62.50 | 0.47 | -0.45 | -48.91% | 13 | 1,084 |
| 2.52 | +0.27 | +12.00% | 5 | 625 | 63.00 | 0.63 | -0.48 | -43.24% | 1,499 | 13,413 |
| 1.66 | 0.00 | - | 2 | 54 | 63.50 | 0.85 | -0.44 | -34.11% | 41 | 329 |
| 2.00 | +0.53 | +36.05% | 170 | 4,200 | 64.00 | 0.90 | -0.60 | -40.00% | 32 | 562 |
| 1.72 | +0.44 | +34.38% | 28 | 98 | 64.50 | 1.78 | 0.00 | - | 12 | 448 |
| 1.50 | +0.46 | +44.23% | 109 | 6,933 | 65.00 | 1.35 | -0.69 | -33.82% | 9 | 1,493 |
| 1.23 | +0.20 | +19.42% | 26 | 435 | 65.50 | 2.20 | 0.00 | - | 1 | 196 |
| 1.00 | +0.34 | +51.52% | 31 | 2,682 | 66.00 | 2.34 | -0.28 | -10.69% | 3 | 547 |
| 0.83 | +0.24 | +40.68% | 6 | 569 | 66.50 | 3.70 | 0.00 | - | - | 13 |
| 0.60 | +0.14 | +30.43% | 120 | 7,184 | 67.00 | 2.50 | -0.62 | -19.87% | 1 | 151 |
| 0.40 | +0.02 | +5.26% | 12 | 566 | 67.50 | 3.20 | -1.50 | -31.91% | 3 | 5 |
| 0.39 | +0.09 | +30.00% | 10,022 | 12,847 | 68.00 | 3.47 | -2.23 | -39.12% | 10,000 | 10,703 |
| 0.28 | -0.02 | -6.67% | 1 | 221 | 68.50 | 4.70 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 12 | 40,030 | 69.00 | 5.60 | 0.00 | - | 1 | 146 |
| 0.18 | +0.04 | +28.57% | 11 | 92 | 69.50 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 256 | 1,578 | 70.00 | 7.07 | 0.00 | - | 326 | 1,331 |
| 0.06 | 0.00 | - | 4 | 1,570 | 71.00 | 6.99 | 0.00 | - | 8 | 35 |
| 0.06 | 0.00 | - | 4 | 470 | 72.00 | 7.27 | 0.00 | - | 1 | 92 |
| 0.03 | 0.00 | - | 37 | 327 | 73.00 | 8.00 | +0.68 | +9.29% | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 306 | 74.00 | 11.05 | 0.00 | - | 3 | 43 |
| 0.02 | -0.01 | -33.33% | 3 | 1,535 | 75.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 49 | 76.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 70 | 77.00 | 12.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 310 | 78.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 21 | 79.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 608 | 80.00 | 19.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 11 | 81.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 82.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.20 | +0.13 | +185.71% | 5 | 1,423 | 85.00 | 20.76 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 1 | 176 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 604 | 302 | 95.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 16,174 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.