Italia markets open in 3 hours 22 minutes
Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.379,85 -298,77 (-0,91%) EUR/USD
1,0589 -0,0006 (-0,05%) Bitcoin EUR
24.921,25 +151,50 (+0,61%) CMC Crypto 200
564,24 +4,73 (+0,85%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO231020C00030000 | 2023-08-30 10:29AM EDT | 30.00 | 43.75 | 50.05 | 50.75 | 0.00 | - | 2 | 32 | 131.25% |
| USO231020C00035000 | 2023-09-14 12:08PM EDT | 35.00 | 46.00 | 45.05 | 45.70 | 0.00 | - | 3 | 50 | 173.24% |
| USO231020C00040000 | 2023-07-28 10:42AM EDT | 40.00 | 31.60 | 32.40 | 32.95 | 0.00 | - | 20 | 27 | 0.00% |
| USO231020C00042000 | 2023-03-29 10:34AM EDT | 42.00 | 24.95 | 26.25 | 27.05 | 0.00 | - | - | 2 | 0.00% |
| USO231020C00043000 | 2023-08-15 9:48AM EDT | 43.00 | 30.27 | 37.80 | 38.05 | 0.00 | - | 1 | 0 | 149.90% |
| USO231020C00044000 | 2023-06-30 3:57PM EDT | 44.00 | 20.40 | 28.25 | 28.70 | 0.00 | - | 1 | 4 | 0.00% |
| USO231020C00045000 | 2023-07-25 2:31PM EDT | 45.00 | 26.72 | 26.50 | 27.10 | 0.00 | - | 2 | 3 | 0.00% |
| USO231020C00046000 | 2023-03-29 10:35AM EDT | 46.00 | 21.35 | 22.70 | 23.25 | 0.00 | - | 7 | 10 | 0.00% |
| USO231020C00047000 | 2023-02-22 3:44PM EDT | 47.00 | 20.35 | 16.90 | 17.90 | 0.00 | - | - | 5 | 0.00% |
| USO231020C00048000 | 2023-07-25 2:54PM EDT | 48.00 | 23.65 | 23.55 | 23.90 | 0.00 | - | 1 | 8 | 0.00% |
| USO231020C00049000 | 2023-08-01 3:13PM EDT | 49.00 | 24.30 | 25.85 | 26.90 | 0.00 | - | 1 | 1 | 0.00% |
| USO231020C00050000 | 2023-09-19 12:29PM EDT | 50.00 | 31.73 | 30.35 | 30.60 | 0.00 | - | 4 | 61 | 85.35% |
| USO231020C00051000 | 2023-08-11 12:06PM EDT | 51.00 | 24.15 | 27.40 | 27.80 | 0.00 | - | 15 | 65 | 0.00% |
| USO231020C00052000 | 2023-02-21 11:54AM EDT | 52.00 | 18.30 | 14.45 | 15.30 | 0.00 | - | - | 32 | 0.00% |
| USO231020C00053000 | 2023-02-24 11:26AM EDT | 53.00 | 16.65 | 12.65 | 13.55 | 0.00 | - | 4 | 4 | 0.00% |
| USO231020C00054000 | 2023-06-12 1:30PM EDT | 54.00 | 9.67 | 14.90 | 15.45 | 0.00 | - | 1 | 3 | 0.00% |
| USO231020C00055000 | 2023-09-08 10:54AM EDT | 55.00 | 23.75 | 25.35 | 25.75 | 0.00 | - | 1 | 52 | 77.54% |
| USO231020C00056000 | 2023-07-05 3:18PM EDT | 56.00 | 10.80 | 18.25 | 18.90 | 0.00 | - | 1 | 18 | 0.00% |
| USO231020C00057000 | 2023-07-17 10:13AM EDT | 57.00 | 11.72 | 14.95 | 15.25 | 0.00 | - | 21 | 11 | 0.00% |
| USO231020C00058000 | 2023-09-20 9:38AM EDT | 58.00 | 23.00 | 22.40 | 22.60 | 0.00 | - | 7 | 15 | 63.87% |
| USO231020C00059000 | 2023-09-15 11:24AM EDT | 59.00 | 22.28 | 21.40 | 21.60 | 0.00 | - | 2 | 98 | 60.94% |
| USO231020C00060000 | 2023-09-22 3:51PM EDT | 60.00 | 20.75 | 20.40 | 20.80 | 0.00 | - | 1 | 2,193 | 65.23% |
| USO231020C00061000 | 2023-09-19 12:29PM EDT | 61.00 | 20.82 | 19.45 | 19.75 | 0.00 | - | 4 | 26 | 62.11% |
| USO231020C00062000 | 2023-09-20 10:11AM EDT | 62.00 | 19.40 | 18.45 | 18.65 | 0.00 | - | 1 | 84 | 56.06% |
| USO231020C00063000 | 2023-09-15 3:37PM EDT | 63.00 | 18.53 | 17.45 | 17.65 | 0.00 | - | 5 | 133 | 53.22% |
| USO231020C00064000 | 2023-09-19 2:46PM EDT | 64.00 | 17.63 | 16.50 | 16.75 | 0.00 | - | 10 | 57 | 54.30% |
| USO231020C00065000 | 2023-09-22 3:55PM EDT | 65.00 | 15.85 | 15.50 | 15.80 | 0.00 | - | 1 | 9,001 | 52.44% |
| USO231020C00066000 | 2023-09-20 9:55AM EDT | 66.00 | 15.25 | 14.50 | 14.85 | 0.00 | - | 2 | 263 | 50.39% |
| USO231020C00067000 | 2023-09-21 10:45AM EDT | 67.00 | 14.42 | 13.50 | 13.70 | 0.00 | - | 1,002 | 30,577 | 48.29% |
| USO231020C00068000 | 2023-09-18 1:38PM EDT | 68.00 | 13.25 | 12.55 | 12.75 | 0.00 | - | 4 | 267 | 46.88% |
| USO231020C00069000 | 2023-09-25 10:55AM EDT | 69.00 | 11.15 | 11.60 | 11.90 | -1.17 | -9.50% | 2 | 592 | 48.05% |
| USO231020C00070000 | 2023-09-21 3:35PM EDT | 70.00 | 10.97 | 10.65 | 10.80 | 0.00 | - | 80 | 738 | 41.99% |
| USO231020C00071000 | 2023-09-20 1:53PM EDT | 71.00 | 10.40 | 9.70 | 9.85 | 0.00 | - | 3 | 340 | 40.09% |
| USO231020C00072000 | 2023-09-25 2:51PM EDT | 72.00 | 8.72 | 8.75 | 9.05 | -0.68 | -7.23% | 4 | 1,578 | 41.31% |
| USO231020C00073000 | 2023-09-20 1:53PM EDT | 73.00 | 8.40 | 7.85 | 8.00 | 0.00 | - | 2 | 338 | 36.72% |
| USO231020C00074000 | 2023-09-22 9:30AM EDT | 74.00 | 8.27 | 6.95 | 7.10 | 0.00 | - | 2 | 12,850 | 35.11% |
| USO231020C00075000 | 2023-09-25 11:29AM EDT | 75.00 | 5.94 | 6.10 | 6.25 | -0.61 | -9.31% | 4 | 2,013 | 33.99% |
| USO231020C00075500 | 2023-09-21 9:35AM EDT | 75.50 | 5.90 | 5.70 | 5.85 | 0.00 | - | - | 31 | 33.67% |
| USO231020C00076000 | 2023-09-25 11:13AM EDT | 76.00 | 5.07 | 5.30 | 5.45 | -0.53 | -9.46% | 4 | 1,226 | 33.18% |
| USO231020C00076500 | 2023-09-18 1:34PM EDT | 76.50 | 5.49 | 4.90 | 5.05 | 0.00 | - | - | 4 | 32.57% |
| USO231020C00077000 | 2023-09-21 11:58AM EDT | 77.00 | 5.04 | 4.55 | 4.65 | 0.00 | - | 3 | 452 | 31.81% |
| USO231020C00078000 | 2023-09-25 12:38PM EDT | 78.00 | 3.85 | 3.80 | 3.95 | -0.15 | -3.75% | 12 | 369 | 31.23% |
| USO231020C00079000 | 2023-09-25 12:20PM EDT | 79.00 | 3.21 | 3.15 | 3.30 | -0.04 | -1.23% | 4 | 5,268 | 30.59% |
| USO231020C00080000 | 2023-09-25 3:51PM EDT | 80.00 | 2.67 | 2.60 | 2.68 | -0.18 | -6.32% | 193 | 4,229 | 29.61% |
| USO231020C00081000 | 2023-09-25 3:53PM EDT | 81.00 | 2.18 | 2.07 | 2.17 | -0.19 | -8.02% | 1,209 | 1,300 | 29.25% |
| USO231020C00082000 | 2023-09-25 3:47PM EDT | 82.00 | 1.68 | 1.65 | 1.75 | -0.18 | -9.68% | 46 | 46,616 | 29.18% |
| USO231020C00083000 | 2023-09-25 3:45PM EDT | 83.00 | 1.30 | 1.25 | 1.38 | -0.23 | -15.03% | 12 | 2,644 | 28.96% |
| USO231020C00084000 | 2023-09-25 11:05AM EDT | 84.00 | 0.89 | 0.94 | 1.07 | -0.28 | -23.93% | 29 | 792 | 28.74% |
| USO231020C00085000 | 2023-09-25 3:59PM EDT | 85.00 | 0.76 | 0.71 | 0.79 | -0.13 | -14.61% | 80 | 2,712 | 28.17% |
| USO231020C00086000 | 2023-09-25 3:40PM EDT | 86.00 | 0.56 | 0.53 | 0.62 | -0.11 | -16.42% | 9 | 476 | 28.54% |
| USO231020C00087000 | 2023-09-25 3:59PM EDT | 87.00 | 0.47 | 0.39 | 0.46 | -0.03 | -6.00% | 30 | 213 | 28.42% |
| USO231020C00088000 | 2023-09-25 3:55PM EDT | 88.00 | 0.32 | 0.29 | 0.35 | -0.10 | -23.81% | 10 | 2,835 | 28.66% |
| USO231020C00089000 | 2023-09-25 3:47PM EDT | 89.00 | 0.26 | 0.22 | 0.27 | -0.13 | -33.33% | 18 | 281 | 29.05% |
| USO231020C00090000 | 2023-09-25 2:09PM EDT | 90.00 | 0.19 | 0.17 | 0.21 | -0.04 | -17.39% | 5 | 694 | 29.49% |
| USO231020C00091000 | 2023-09-25 3:54PM EDT | 91.00 | 0.16 | 0.12 | 0.16 | -0.06 | -27.27% | 4 | 67 | 29.88% |
| USO231020C00092000 | 2023-09-22 3:16PM EDT | 92.00 | 0.16 | 0.09 | 0.16 | 0.00 | - | 4 | 68 | 31.84% |
| USO231020C00093000 | 2023-09-25 2:47PM EDT | 93.00 | 0.09 | 0.04 | 0.14 | -0.05 | -35.71% | 3 | 93 | 32.96% |
| USO231020C00094000 | 2023-09-21 11:04AM EDT | 94.00 | 0.18 | 0.07 | 0.45 | 0.00 | - | 3 | 26 | 45.31% |
| USO231020C00095000 | 2023-09-20 2:36PM EDT | 95.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 3 | 36 | 48.83% |
| USO231020C00096000 | 2023-09-19 11:00AM EDT | 96.00 | 0.16 | 0.00 | 0.22 | 0.00 | - | 10 | 12 | 42.14% |
| USO231020C00097000 | 2023-09-19 2:28PM EDT | 97.00 | 0.09 | 0.03 | 0.75 | 0.00 | - | 1 | 2 | 59.28% |
| USO231020C00098000 | 2023-09-01 3:48PM EDT | 98.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 134 | 51.51% |
| USO231020C00099000 | 2023-09-15 2:58PM EDT | 99.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1,181 | 53.47% |
| USO231020C00100000 | 2023-09-25 3:46PM EDT | 100.00 | 0.05 | 0.04 | 0.09 | -0.06 | -54.55% | 15 | 322 | 42.19% |
| USO231020C00101000 | 2023-09-05 9:34AM EDT | 101.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 802 | 405 | 57.28% |
| USO231020C00102000 | 2023-09-19 9:42AM EDT | 102.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 41.60% |
| USO231020C00103000 | 2023-09-19 9:58AM EDT | 103.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 48 | 60.94% |
| USO231020C00104000 | 2023-09-18 9:54AM EDT | 104.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 163 | 62.89% |
| USO231020C00105000 | 2023-09-22 2:42PM EDT | 105.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 41 | 810 | 47.07% |
| USO231020C00110000 | 2023-08-14 10:35AM EDT | 110.00 | 0.12 | 0.00 | 2.11 | 0.00 | - | - | 1 | 92.82% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO231020P00030000 | 2023-09-20 10:14AM EDT | 30.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 209.38% |
| USO231020P00035000 | 2023-07-11 12:26PM EDT | 35.00 | 0.14 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 185.74% |
| USO231020P00040000 | 2023-08-21 10:41AM EDT | 40.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 6 | 94 | 192.87% |
| USO231020P00041000 | 2023-08-21 10:41AM EDT | 41.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 36 | 187.01% |
| USO231020P00042000 | 2023-08-21 10:41AM EDT | 42.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 15 | 181.45% |
| USO231020P00043000 | 2023-07-05 11:23AM EDT | 43.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 338 | 139.45% |
| USO231020P00044000 | 2023-07-03 12:14PM EDT | 44.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 135.06% |
| USO231020P00045000 | 2023-09-22 2:14PM EDT | 45.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,521 | 130.66% |
| USO231020P00046000 | 2023-08-17 11:04AM EDT | 46.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 126.37% |
| USO231020P00047000 | 2023-06-22 3:44PM EDT | 47.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 122.17% |
| USO231020P00048000 | 2023-08-09 12:38PM EDT | 48.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 118.07% |
| USO231020P00049000 | 2023-09-12 1:30PM EDT | 49.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 368 | 114.06% |
| USO231020P00050000 | 2023-09-22 1:33PM EDT | 50.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 507 | 90.43% |
| USO231020P00051000 | 2023-07-03 10:05AM EDT | 51.00 | 0.81 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 106.15% |
| USO231020P00052000 | 2023-09-12 12:38PM EDT | 52.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 61 | 102.34% |
| USO231020P00053000 | 2023-09-18 9:38AM EDT | 53.00 | 0.36 | 0.00 | 0.38 | 0.00 | - | 1 | 152 | 86.52% |
| USO231020P00054000 | 2023-08-14 2:00PM EDT | 54.00 | 0.38 | 0.00 | 2.07 | 0.00 | - | 5 | 90 | 121.09% |
| USO231020P00055000 | 2023-09-25 3:42PM EDT | 55.00 | 0.17 | 0.00 | 0.18 | +0.12 | +240.00% | 4 | 332 | 70.70% |
| USO231020P00056000 | 2023-08-17 11:01AM EDT | 56.00 | 0.75 | 0.00 | 0.06 | 0.00 | - | 200 | 2,013 | 58.20% |
| USO231020P00057000 | 2023-09-12 1:08PM EDT | 57.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 2 | 127 | 73.44% |
| USO231020P00058000 | 2023-09-25 9:55AM EDT | 58.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 21 | 259 | 56.64% |
| USO231020P00059000 | 2023-09-12 11:06AM EDT | 59.00 | 0.05 | 0.00 | 0.42 | 0.00 | - | 11 | 1,710 | 68.36% |
| USO231020P00060000 | 2023-09-25 10:30AM EDT | 60.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 3,646 | 54.69% |
| USO231020P00061000 | 2023-09-18 10:03AM EDT | 61.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 487 | 70.22% |
| USO231020P00062000 | 2023-09-12 3:59PM EDT | 62.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 229 | 66.89% |
| USO231020P00063000 | 2023-09-18 9:38AM EDT | 63.00 | 0.40 | 0.02 | 0.42 | 0.00 | - | 1 | 348 | 56.64% |
| USO231020P00064000 | 2023-09-25 2:47PM EDT | 64.00 | 0.02 | 0.01 | 0.09 | -0.08 | -80.00% | 1 | 2,339 | 45.51% |
| USO231020P00065000 | 2023-09-20 1:27PM EDT | 65.00 | 0.10 | 0.04 | 0.21 | 0.00 | - | 3 | 10,986 | 50.10% |
| USO231020P00066000 | 2023-09-18 10:03AM EDT | 66.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 1,155 | 53.81% |
| USO231020P00067000 | 2023-09-25 1:48PM EDT | 67.00 | 0.10 | 0.06 | 0.14 | -0.04 | -28.57% | 5 | 31,149 | 40.72% |
| USO231020P00068000 | 2023-09-25 11:50AM EDT | 68.00 | 0.13 | 0.11 | 0.15 | 0.00 | - | 3 | 3,894 | 38.48% |
| USO231020P00069000 | 2023-09-22 1:09PM EDT | 69.00 | 0.18 | 0.10 | 0.18 | 0.00 | - | 3 | 264 | 37.16% |
| USO231020P00070000 | 2023-09-25 3:48PM EDT | 70.00 | 0.19 | 0.18 | 0.21 | -0.03 | -13.64% | 14 | 5,705 | 35.55% |
| USO231020P00071000 | 2023-09-25 2:47PM EDT | 71.00 | 0.24 | 0.21 | 0.26 | -0.04 | -14.29% | 6 | 405 | 34.38% |
| USO231020P00072000 | 2023-09-25 2:06PM EDT | 72.00 | 0.30 | 0.28 | 0.32 | -0.04 | -11.76% | 35 | 7,207 | 33.15% |
| USO231020P00073000 | 2023-09-25 11:05AM EDT | 73.00 | 0.46 | 0.36 | 0.41 | +0.02 | +4.55% | 22 | 2,233 | 32.32% |
| USO231020P00074000 | 2023-09-25 3:29PM EDT | 74.00 | 0.50 | 0.47 | 0.52 | -0.03 | -5.66% | 21 | 11,391 | 31.40% |
| USO231020P00075000 | 2023-09-25 3:49PM EDT | 75.00 | 0.63 | 0.61 | 0.66 | -0.05 | -7.35% | 321 | 16,308 | 30.54% |
| USO231020P00075500 | 2023-09-22 3:56PM EDT | 75.50 | 0.75 | 0.70 | 0.75 | 0.00 | - | - | 8 | 30.23% |
| USO231020P00076000 | 2023-09-25 3:50PM EDT | 76.00 | 0.82 | 0.79 | 0.83 | -0.03 | -3.53% | 51 | 790 | 29.61% |
| USO231020P00076500 | 2023-09-25 12:00PM EDT | 76.50 | 1.01 | 0.90 | 0.95 | +0.04 | +4.12% | 22 | 48 | 29.47% |
| USO231020P00077000 | 2023-09-25 3:48PM EDT | 77.00 | 1.03 | 1.02 | 1.07 | -0.04 | -3.74% | 125 | 3,424 | 29.13% |
| USO231020P00078000 | 2023-09-25 3:50PM EDT | 78.00 | 1.32 | 1.28 | 1.35 | -0.04 | -2.94% | 206 | 3,762 | 28.49% |
| USO231020P00079000 | 2023-09-25 12:52PM EDT | 79.00 | 1.69 | 1.63 | 1.70 | +0.03 | +1.81% | 54 | 671 | 28.00% |
| USO231020P00080000 | 2023-09-25 3:55PM EDT | 80.00 | 2.08 | 2.02 | 2.11 | -0.03 | -1.42% | 832 | 2,757 | 27.47% |
| USO231020P00081000 | 2023-09-25 2:55PM EDT | 81.00 | 2.60 | 2.51 | 2.60 | +0.04 | +1.56% | 1,266 | 733 | 27.10% |
| USO231020P00082000 | 2023-09-25 1:22PM EDT | 82.00 | 3.25 | 3.05 | 3.20 | +0.15 | +4.84% | 15 | 314 | 27.22% |
| USO231020P00083000 | 2023-09-25 3:34PM EDT | 83.00 | 3.75 | 3.65 | 3.80 | +0.15 | +4.17% | 8 | 83 | 26.49% |
| USO231020P00084000 | 2023-09-25 1:56PM EDT | 84.00 | 4.55 | 4.35 | 4.55 | +0.67 | +17.27% | 20 | 165 | 26.93% |
| USO231020P00085000 | 2023-09-25 10:02AM EDT | 85.00 | 5.50 | 5.15 | 5.30 | +0.30 | +5.77% | 7 | 1,448 | 26.61% |
| USO231020P00086000 | 2023-09-25 3:38PM EDT | 86.00 | 6.05 | 5.90 | 6.10 | +0.05 | +0.83% | 12 | 253 | 26.22% |
| USO231020P00087000 | 2023-09-25 3:45PM EDT | 87.00 | 6.90 | 6.80 | 7.00 | +0.25 | +3.76% | 9 | 29 | 27.00% |
| USO231020P00088000 | 2023-09-18 9:37AM EDT | 88.00 | 6.73 | 7.70 | 7.90 | 0.00 | - | 12 | 13 | 27.20% |
| USO231020P00089000 | 2023-09-20 3:57PM EDT | 89.00 | 8.95 | 8.60 | 8.85 | 0.00 | - | 20 | 10 | 28.22% |
| USO231020P00090000 | 2023-09-25 10:03AM EDT | 90.00 | 10.03 | 9.45 | 9.80 | +0.29 | +2.98% | 22 | 38 | 28.86% |
| USO231020P00091000 | 2023-09-19 1:45PM EDT | 91.00 | 9.85 | 10.55 | 10.75 | 0.00 | - | 8 | 4 | 29.05% |
| USO231020P00092000 | 2023-09-19 3:00PM EDT | 92.00 | 10.70 | 11.40 | 11.75 | 0.00 | - | - | 41 | 31.06% |
| USO231020P00095000 | 2023-09-20 11:55AM EDT | 95.00 | 14.10 | 14.40 | 14.70 | 0.00 | - | 3 | 0 | 33.99% |
| USO231020P00100000 | 2023-07-07 9:49AM EDT | 100.00 | 35.02 | 25.90 | 26.55 | 0.00 | - | 1 | 1 | 153.88% |
| USO231020P00105000 | 2023-05-04 11:05AM EDT | 105.00 | 44.50 | 39.90 | 41.25 | 0.00 | - | 2 | 0 | 281.35% |
© 2023 Yahoo. Tutti i diritti riservati.
