USO - United States Oil Fund, LP

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
38.850.00-418725.000.12+0.06+100.00%32915
36.400.00-25430.000.060.00-51,776
30.560.00-335135.000.390.00-10427
29.900.00-844136.000.470.00-585
29.900.00-22037.000.650.00-1104
32.980.00-3338.001.030.00-22,504
25.900.00-15020039.001.140.00-32,080
25.63+2.09+8.88%18540.000.900.00-6831
-----41.000.82-0.20-19.61%1037
32.300.00-2942.001.050.00-8128
33.000.00-1543.001.280.00-3739
23.280.00-1244.001.390.00-22185
18.670.00-110045.001.420.00-10358
26.990.00-181846.001.560.00-264
27.300.00-182147.001.670.00-10111
16.350.00-13548.001.860.00-4057
35.020.00-52849.002.160.00-5143
14.850.00-422950.002.11-0.29-12.08%11,424
22.600.00-1451.002.200.00-1418
16.650.00-22152.002.900.00-1278
20.550.00-16653.004.150.00-2295
19.800.00-11154.003.750.00-52,139
14.400.00-514455.003.34-0.38-10.22%1385
12.730.00-51556.003.950.00-160
12.40+2.30+22.77%148957.004.670.00-102,072
9.800.00-26958.004.400.00-10319
11.900.00-12959.005.250.00-40326
10.25+0.40+4.06%182960.004.97-1.23-19.84%127,720
9.60+1.45+17.79%186861.005.60+0.55+10.89%5117
9.20+1.65+21.85%39962.006.00-1.20-16.67%3127
8.75+0.75+9.38%122063.006.300.00-12755
8.40+1.80+27.27%75464.006.510.00-104,146
7.91+0.76+10.63%2651365.007.27-1.03-12.41%910,047
7.15+0.25+3.62%253466.008.300.00-4118
7.15-0.05-0.69%429467.009.200.00-3135
5.150.00-11,22068.009.750.00-348
4.700.00-115769.0010.460.00-4493
5.58+0.58+11.60%235,30570.0011.300.00-1773
5.25+1.05+25.00%115571.0012.900.00-262
4.90+0.90+22.50%629872.0013.010.00-2150
3.770.00-234773.0014.100.00-1118
4.20+0.80+23.53%11,04974.0018.000.00-2963
4.00+0.45+12.68%321,42375.0013.43-2.12-13.63%101,059
2.66+0.18+7.26%392,23580.0016.93-2.12-11.13%3171
1.79+0.49+37.69%113,17085.0019.010.00-41,425
1.110.00-516,20390.0027.760.00-18
0.80+0.15+23.08%10084695.0027.100.00-832
0.55+0.04+7.84%35,968100.0032.760.00-408
0.36+0.07+24.14%51,912105.00-----
0.210.00-3164110.0042.840.00-601
0.850.00-201,722115.0040.760.00-17
0.140.00-81,603120.0053.100.00-200
0.160.00-500694125.0060.150.00-20
0.100.00-603,427130.0063.950.00-200
0.090.00-456,330135.0069.200.00-20