USO - United States Oil Fund, LP
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.85 | 0.00 | - | 4 | 187 | 25.00 | 0.12 | +0.06 | +100.00% | 32 | 915 |
| 36.40 | 0.00 | - | 2 | 54 | 30.00 | 0.06 | 0.00 | - | 5 | 1,776 |
| 30.56 | 0.00 | - | 33 | 51 | 35.00 | 0.39 | 0.00 | - | 10 | 427 |
| 29.90 | 0.00 | - | 84 | 41 | 36.00 | 0.47 | 0.00 | - | 5 | 85 |
| 29.90 | 0.00 | - | 2 | 20 | 37.00 | 0.65 | 0.00 | - | 1 | 104 |
| 32.98 | 0.00 | - | 3 | 3 | 38.00 | 1.03 | 0.00 | - | 2 | 2,504 |
| 25.90 | 0.00 | - | 150 | 200 | 39.00 | 1.14 | 0.00 | - | 3 | 2,080 |
| 25.63 | +2.09 | +8.88% | 1 | 85 | 40.00 | 0.90 | 0.00 | - | 6 | 831 |
| - | - | - | - | - | 41.00 | 0.82 | -0.20 | -19.61% | 10 | 37 |
| 32.30 | 0.00 | - | 2 | 9 | 42.00 | 1.05 | 0.00 | - | 8 | 128 |
| 33.00 | 0.00 | - | 1 | 5 | 43.00 | 1.28 | 0.00 | - | 37 | 39 |
| 23.28 | 0.00 | - | 1 | 2 | 44.00 | 1.39 | 0.00 | - | 22 | 185 |
| 18.67 | 0.00 | - | 1 | 100 | 45.00 | 1.42 | 0.00 | - | 10 | 358 |
| 26.99 | 0.00 | - | 18 | 18 | 46.00 | 1.56 | 0.00 | - | 2 | 64 |
| 27.30 | 0.00 | - | 18 | 21 | 47.00 | 1.67 | 0.00 | - | 10 | 111 |
| 16.35 | 0.00 | - | 1 | 35 | 48.00 | 1.86 | 0.00 | - | 40 | 57 |
| 35.02 | 0.00 | - | 5 | 28 | 49.00 | 2.16 | 0.00 | - | 5 | 143 |
| 14.85 | 0.00 | - | 4 | 229 | 50.00 | 2.11 | -0.29 | -12.08% | 1 | 1,424 |
| 22.60 | 0.00 | - | 1 | 4 | 51.00 | 2.20 | 0.00 | - | 1 | 418 |
| 16.65 | 0.00 | - | 2 | 21 | 52.00 | 2.90 | 0.00 | - | 1 | 278 |
| 20.55 | 0.00 | - | 1 | 66 | 53.00 | 4.15 | 0.00 | - | 2 | 295 |
| 19.80 | 0.00 | - | 1 | 11 | 54.00 | 3.75 | 0.00 | - | 5 | 2,139 |
| 14.40 | 0.00 | - | 5 | 144 | 55.00 | 3.34 | -0.38 | -10.22% | 1 | 385 |
| 12.73 | 0.00 | - | 5 | 15 | 56.00 | 3.95 | 0.00 | - | 1 | 60 |
| 12.40 | +2.30 | +22.77% | 14 | 89 | 57.00 | 4.67 | 0.00 | - | 10 | 2,072 |
| 9.80 | 0.00 | - | 2 | 69 | 58.00 | 4.40 | 0.00 | - | 10 | 319 |
| 11.90 | 0.00 | - | 1 | 29 | 59.00 | 5.25 | 0.00 | - | 40 | 326 |
| 10.25 | +0.40 | +4.06% | 1 | 829 | 60.00 | 4.97 | -1.23 | -19.84% | 12 | 7,720 |
| 9.60 | +1.45 | +17.79% | 18 | 68 | 61.00 | 5.60 | +0.55 | +10.89% | 5 | 117 |
| 9.20 | +1.65 | +21.85% | 3 | 99 | 62.00 | 6.00 | -1.20 | -16.67% | 3 | 127 |
| 8.75 | +0.75 | +9.38% | 1 | 220 | 63.00 | 6.30 | 0.00 | - | 12 | 755 |
| 8.40 | +1.80 | +27.27% | 7 | 54 | 64.00 | 6.51 | 0.00 | - | 10 | 4,146 |
| 7.91 | +0.76 | +10.63% | 26 | 513 | 65.00 | 7.27 | -1.03 | -12.41% | 9 | 10,047 |
| 7.15 | +0.25 | +3.62% | 2 | 534 | 66.00 | 8.30 | 0.00 | - | 4 | 118 |
| 7.15 | -0.05 | -0.69% | 4 | 294 | 67.00 | 9.20 | 0.00 | - | 3 | 135 |
| 5.15 | 0.00 | - | 1 | 1,220 | 68.00 | 9.75 | 0.00 | - | 3 | 48 |
| 4.70 | 0.00 | - | 1 | 157 | 69.00 | 10.46 | 0.00 | - | 4 | 493 |
| 5.58 | +0.58 | +11.60% | 23 | 5,305 | 70.00 | 11.30 | 0.00 | - | 1 | 773 |
| 5.25 | +1.05 | +25.00% | 1 | 155 | 71.00 | 12.90 | 0.00 | - | 2 | 62 |
| 4.90 | +0.90 | +22.50% | 6 | 298 | 72.00 | 13.01 | 0.00 | - | 2 | 150 |
| 3.77 | 0.00 | - | 23 | 47 | 73.00 | 14.10 | 0.00 | - | 1 | 118 |
| 4.20 | +0.80 | +23.53% | 1 | 1,049 | 74.00 | 18.00 | 0.00 | - | 2 | 963 |
| 4.00 | +0.45 | +12.68% | 32 | 1,423 | 75.00 | 13.43 | -2.12 | -13.63% | 10 | 1,059 |
| 2.66 | +0.18 | +7.26% | 39 | 2,235 | 80.00 | 16.93 | -2.12 | -11.13% | 3 | 171 |
| 1.79 | +0.49 | +37.69% | 11 | 3,170 | 85.00 | 19.01 | 0.00 | - | 4 | 1,425 |
| 1.11 | 0.00 | - | 51 | 6,203 | 90.00 | 27.76 | 0.00 | - | 1 | 8 |
| 0.80 | +0.15 | +23.08% | 100 | 846 | 95.00 | 27.10 | 0.00 | - | 8 | 32 |
| 0.55 | +0.04 | +7.84% | 3 | 5,968 | 100.00 | 32.76 | 0.00 | - | 40 | 8 |
| 0.36 | +0.07 | +24.14% | 5 | 1,912 | 105.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 164 | 110.00 | 42.84 | 0.00 | - | 60 | 1 |
| 0.85 | 0.00 | - | 20 | 1,722 | 115.00 | 40.76 | 0.00 | - | 1 | 7 |
| 0.14 | 0.00 | - | 8 | 1,603 | 120.00 | 53.10 | 0.00 | - | 20 | 0 |
| 0.16 | 0.00 | - | 500 | 694 | 125.00 | 60.15 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 60 | 3,427 | 130.00 | 63.95 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 45 | 6,330 | 135.00 | 69.20 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.