Italia markets open in 7 hours 15 minutes

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
64,76-2,82 (-4,17%)
Alla chiusura: 04:00PM EST
65,07 +0,31 (+0,48%)
Dopo ore: 07:42PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
44.200.00-113025.000.020.00-21,125
36.10-2.70-6.96%14530.000.060.00-11,774
31.05-2.50-7.45%15235.000.030.00-551,612
32.050.00-33736.000.090.00-286
44.400.00-11937.000.040.00-1692
32.980.00-3338.000.08+0.01+14.29%252,323
44.250.00-20015239.000.080.00-40847
25.78-5.57-17.77%19140.000.10+0.08+400.00%21,984
-----41.000.05+0.01+25.00%140734
25.750.00-2942.000.06+0.02+50.00%321731
37.300.00-1343.000.050.00-6563
34.800.00-1144.000.08+0.02+33.33%390762
26.540.00-18645.000.12+0.03+33.33%2535
23.850.00-11746.000.080.00-2198
21.720.00-31947.000.140.00-1131
25.800.00-23348.000.17+0.06+54.55%10476
35.020.00-52849.000.200.00-1126
20.950.00-622750.000.27+0.12+80.00%1870
26.500.00-1051.000.31+0.16+106.67%5480
18.630.00-202052.000.34+0.13+61.90%137352
17.500.00-26553.000.42+0.21+100.00%221,716
11.75-12.10-50.73%11154.000.50+0.23+85.19%682,299
10.75-3.28-23.38%237955.000.60+0.26+76.47%1464,091
16.980.00-11256.000.72+0.32+80.00%80477
12.600.00-19857.000.86+0.42+95.45%802,267
8.35-4.01-32.44%55158.001.01+0.51+102.00%2517,090
11.200.00-13559.001.21+0.51+72.86%122878
6.50-2.21-25.37%791,22160.001.46+0.62+73.81%5,40311,915
5.86-5.60-48.87%610661.001.73+0.73+73.00%1394,290
5.15-2.74-34.73%259962.002.03+0.86+73.50%1711,718
4.45-5.15-53.65%7023263.002.38+0.95+66.43%3592,856
3.91-1.64-29.55%15511764.002.78+1.11+66.47%2,4444,955
3.35-1.53-31.35%1,1507,62265.003.23+1.23+61.50%76415,281
2.82-2.13-43.03%63139466.003.55+1.19+50.42%961,594
2.41-1.39-36.58%2,23745267.004.25+1.48+53.43%120438
1.99-1.11-35.81%2031,29168.004.80+1.57+48.61%1734,864
1.64-0.96-36.92%26665069.005.47+2.22+68.31%753,414
1.33-0.86-39.27%4,6935,44570.006.23+1.98+46.59%34512,189
1.09-0.67-38.07%32349671.006.65+1.93+40.89%572,463
0.89-0.56-38.62%5182,30072.007.48+1.91+34.29%507,182
0.69-0.52-42.98%9,9239,57673.008.20+2.23+37.35%22,809
0.58-0.38-39.58%3555,80874.009.62+2.53+35.68%161,548
0.48-0.30-38.46%1,5539,99975.0010.21+2.30+29.08%7711,557
0.42-0.22-34.38%2,4637,72576.008.450.00-119
0.34-0.17-33.33%9916177.009.550.00-140
0.29-0.16-35.56%9015778.008.640.00-33
0.24-0.09-27.27%4011079.007.220.00--4
0.20-0.09-31.03%5,93022,37680.0014.95+2.90+24.07%192,300
0.20-0.05-20.00%46281.00-----
0.17-0.06-26.09%61582.00-----
0.230.00-12283.0011.900.00-40
0.15-0.07-31.82%188684.00-----
0.13-0.02-13.33%36517,46785.0019.50+2.60+15.38%5531
0.120.00-315586.00-----
0.10-0.14-58.33%33587.00-----
0.10-0.25-71.43%33188.0019.50+19.50--0
0.10-0.11-52.38%54589.00-----
0.08-0.01-11.11%52018,37890.0024.80+7.15+40.51%3210
0.05-0.03-37.50%1826,16495.0029.65+2.55+9.41%5620
0.07+0.03+75.00%56,696100.0035.15+2.74+8.45%21
0.050.00-12,919105.0026.450.00--0
0.05-0.03-37.50%23971110.0045.15+2.31+5.39%21
0.010.00-12,113115.0040.760.00-17
0.020.00-3003,577120.0041.700.00-1000
0.05+0.02+66.67%603,121125.0060.150.00-20
0.050.00-14,196130.0063.950.00-200
0.010.00-125,382135.0069.200.00-20