Italia markets open in 7 hours 15 minutes
Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
33.150,51 -295,39 (-0,88%) EUR/USD
1,0774 +0,0005 (+0,04%) Bitcoin EUR
40.726,35 -110,17 (-0,27%) CMC Crypto 200
893,01 +650,33 (+267,98%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.20 | 0.00 | - | 1 | 130 | 25.00 | 0.02 | 0.00 | - | 2 | 1,125 |
| 36.10 | -2.70 | -6.96% | 1 | 45 | 30.00 | 0.06 | 0.00 | - | 1 | 1,774 |
| 31.05 | -2.50 | -7.45% | 1 | 52 | 35.00 | 0.03 | 0.00 | - | 55 | 1,612 |
| 32.05 | 0.00 | - | 3 | 37 | 36.00 | 0.09 | 0.00 | - | 2 | 86 |
| 44.40 | 0.00 | - | 1 | 19 | 37.00 | 0.04 | 0.00 | - | 1 | 692 |
| 32.98 | 0.00 | - | 3 | 3 | 38.00 | 0.08 | +0.01 | +14.29% | 25 | 2,323 |
| 44.25 | 0.00 | - | 200 | 152 | 39.00 | 0.08 | 0.00 | - | 40 | 847 |
| 25.78 | -5.57 | -17.77% | 1 | 91 | 40.00 | 0.10 | +0.08 | +400.00% | 2 | 1,984 |
| - | - | - | - | - | 41.00 | 0.05 | +0.01 | +25.00% | 140 | 734 |
| 25.75 | 0.00 | - | 2 | 9 | 42.00 | 0.06 | +0.02 | +50.00% | 321 | 731 |
| 37.30 | 0.00 | - | 1 | 3 | 43.00 | 0.05 | 0.00 | - | 6 | 563 |
| 34.80 | 0.00 | - | 1 | 1 | 44.00 | 0.08 | +0.02 | +33.33% | 390 | 762 |
| 26.54 | 0.00 | - | 1 | 86 | 45.00 | 0.12 | +0.03 | +33.33% | 2 | 535 |
| 23.85 | 0.00 | - | 1 | 17 | 46.00 | 0.08 | 0.00 | - | 2 | 198 |
| 21.72 | 0.00 | - | 3 | 19 | 47.00 | 0.14 | 0.00 | - | 1 | 131 |
| 25.80 | 0.00 | - | 2 | 33 | 48.00 | 0.17 | +0.06 | +54.55% | 10 | 476 |
| 35.02 | 0.00 | - | 5 | 28 | 49.00 | 0.20 | 0.00 | - | 1 | 126 |
| 20.95 | 0.00 | - | 6 | 227 | 50.00 | 0.27 | +0.12 | +80.00% | 1 | 870 |
| 26.50 | 0.00 | - | 1 | 0 | 51.00 | 0.31 | +0.16 | +106.67% | 5 | 480 |
| 18.63 | 0.00 | - | 20 | 20 | 52.00 | 0.34 | +0.13 | +61.90% | 137 | 352 |
| 17.50 | 0.00 | - | 2 | 65 | 53.00 | 0.42 | +0.21 | +100.00% | 22 | 1,716 |
| 11.75 | -12.10 | -50.73% | 1 | 11 | 54.00 | 0.50 | +0.23 | +85.19% | 68 | 2,299 |
| 10.75 | -3.28 | -23.38% | 2 | 379 | 55.00 | 0.60 | +0.26 | +76.47% | 146 | 4,091 |
| 16.98 | 0.00 | - | 1 | 12 | 56.00 | 0.72 | +0.32 | +80.00% | 80 | 477 |
| 12.60 | 0.00 | - | 1 | 98 | 57.00 | 0.86 | +0.42 | +95.45% | 80 | 2,267 |
| 8.35 | -4.01 | -32.44% | 5 | 51 | 58.00 | 1.01 | +0.51 | +102.00% | 251 | 7,090 |
| 11.20 | 0.00 | - | 1 | 35 | 59.00 | 1.21 | +0.51 | +72.86% | 122 | 878 |
| 6.50 | -2.21 | -25.37% | 79 | 1,221 | 60.00 | 1.46 | +0.62 | +73.81% | 5,403 | 11,915 |
| 5.86 | -5.60 | -48.87% | 6 | 106 | 61.00 | 1.73 | +0.73 | +73.00% | 139 | 4,290 |
| 5.15 | -2.74 | -34.73% | 25 | 99 | 62.00 | 2.03 | +0.86 | +73.50% | 171 | 1,718 |
| 4.45 | -5.15 | -53.65% | 70 | 232 | 63.00 | 2.38 | +0.95 | +66.43% | 359 | 2,856 |
| 3.91 | -1.64 | -29.55% | 155 | 117 | 64.00 | 2.78 | +1.11 | +66.47% | 2,444 | 4,955 |
| 3.35 | -1.53 | -31.35% | 1,150 | 7,622 | 65.00 | 3.23 | +1.23 | +61.50% | 764 | 15,281 |
| 2.82 | -2.13 | -43.03% | 631 | 394 | 66.00 | 3.55 | +1.19 | +50.42% | 96 | 1,594 |
| 2.41 | -1.39 | -36.58% | 2,237 | 452 | 67.00 | 4.25 | +1.48 | +53.43% | 120 | 438 |
| 1.99 | -1.11 | -35.81% | 203 | 1,291 | 68.00 | 4.80 | +1.57 | +48.61% | 173 | 4,864 |
| 1.64 | -0.96 | -36.92% | 266 | 650 | 69.00 | 5.47 | +2.22 | +68.31% | 75 | 3,414 |
| 1.33 | -0.86 | -39.27% | 4,693 | 5,445 | 70.00 | 6.23 | +1.98 | +46.59% | 345 | 12,189 |
| 1.09 | -0.67 | -38.07% | 323 | 496 | 71.00 | 6.65 | +1.93 | +40.89% | 57 | 2,463 |
| 0.89 | -0.56 | -38.62% | 518 | 2,300 | 72.00 | 7.48 | +1.91 | +34.29% | 50 | 7,182 |
| 0.69 | -0.52 | -42.98% | 9,923 | 9,576 | 73.00 | 8.20 | +2.23 | +37.35% | 2 | 2,809 |
| 0.58 | -0.38 | -39.58% | 355 | 5,808 | 74.00 | 9.62 | +2.53 | +35.68% | 16 | 1,548 |
| 0.48 | -0.30 | -38.46% | 1,553 | 9,999 | 75.00 | 10.21 | +2.30 | +29.08% | 77 | 11,557 |
| 0.42 | -0.22 | -34.38% | 2,463 | 7,725 | 76.00 | 8.45 | 0.00 | - | 1 | 19 |
| 0.34 | -0.17 | -33.33% | 99 | 161 | 77.00 | 9.55 | 0.00 | - | 14 | 0 |
| 0.29 | -0.16 | -35.56% | 90 | 157 | 78.00 | 8.64 | 0.00 | - | 3 | 3 |
| 0.24 | -0.09 | -27.27% | 40 | 110 | 79.00 | 7.22 | 0.00 | - | - | 4 |
| 0.20 | -0.09 | -31.03% | 5,930 | 22,376 | 80.00 | 14.95 | +2.90 | +24.07% | 19 | 2,300 |
| 0.20 | -0.05 | -20.00% | 4 | 62 | 81.00 | - | - | - | - | - |
| 0.17 | -0.06 | -26.09% | 6 | 15 | 82.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 22 | 83.00 | 11.90 | 0.00 | - | 4 | 0 |
| 0.15 | -0.07 | -31.82% | 18 | 86 | 84.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 365 | 17,467 | 85.00 | 19.50 | +2.60 | +15.38% | 5 | 531 |
| 0.12 | 0.00 | - | 31 | 55 | 86.00 | - | - | - | - | - |
| 0.10 | -0.14 | -58.33% | 3 | 35 | 87.00 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 33 | 1 | 88.00 | 19.50 | +19.50 | - | - | 0 |
| 0.10 | -0.11 | -52.38% | 5 | 45 | 89.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 520 | 18,378 | 90.00 | 24.80 | +7.15 | +40.51% | 32 | 10 |
| 0.05 | -0.03 | -37.50% | 182 | 6,164 | 95.00 | 29.65 | +2.55 | +9.41% | 56 | 20 |
| 0.07 | +0.03 | +75.00% | 5 | 6,696 | 100.00 | 35.15 | +2.74 | +8.45% | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 2,919 | 105.00 | 26.45 | 0.00 | - | - | 0 |
| 0.05 | -0.03 | -37.50% | 23 | 971 | 110.00 | 45.15 | +2.31 | +5.39% | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 2,113 | 115.00 | 40.76 | 0.00 | - | 1 | 7 |
| 0.02 | 0.00 | - | 300 | 3,577 | 120.00 | 41.70 | 0.00 | - | 100 | 0 |
| 0.05 | +0.02 | +66.67% | 60 | 3,121 | 125.00 | 60.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 4,196 | 130.00 | 63.95 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 12 | 5,382 | 135.00 | 69.20 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.