Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.146,78 -500,24 (-0,84%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | 0.00 | - | 5 | 5 | 60.00 | 0.06 | 0.00 | - | - | 25 |
| - | - | - | - | - | 63.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.00 | 0.14 | 0.00 | - | 8 | 8 |
| 10.70 | 0.00 | - | 2 | 3 | 68.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 3 | 12 |
| 10.57 | 0.00 | - | 1 | 4 | 71.00 | 0.10 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 71.50 | 0.04 | 0.00 | - | 100 | 105 |
| 8.70 | +1.01 | +13.13% | 5 | 30 | 72.00 | 0.03 | -0.12 | -80.00% | 1 | 53 |
| - | - | - | - | - | 72.50 | 0.07 | 0.00 | - | 16 | 52 |
| 7.49 | +1.02 | +15.77% | 1 | 41 | 73.00 | 0.07 | 0.00 | - | 30 | 62 |
| 6.28 | 0.00 | - | 3 | 2 | 73.50 | 0.10 | 0.00 | - | 10 | 16 |
| 5.75 | 0.00 | - | 4 | 13 | 74.00 | 0.01 | 0.00 | - | 4 | 52 |
| - | - | - | - | - | 74.50 | 0.16 | 0.00 | - | 3 | 147 |
| 5.50 | 0.00 | - | 4 | 7 | 75.00 | 0.06 | 0.00 | - | 2 | 247 |
| 3.32 | 0.00 | - | 2 | 0 | 75.50 | 0.06 | -0.15 | -71.43% | 6 | 19 |
| 4.65 | +1.23 | +35.96% | 2 | 5 | 76.00 | 0.09 | -0.15 | -62.50% | 3 | 60 |
| 3.65 | 0.00 | - | 5 | 1 | 76.50 | 0.10 | -0.06 | -37.50% | 5 | 200 |
| 3.37 | +0.52 | +18.25% | 30 | 9 | 77.00 | 0.14 | -0.08 | -36.36% | 323 | 622 |
| 1.90 | 0.00 | - | 1 | 26 | 77.50 | 0.20 | -0.09 | -31.03% | 103 | 81 |
| 2.70 | +0.44 | +19.47% | 17 | 152 | 78.00 | 0.27 | -0.10 | -27.03% | 152 | 626 |
| 2.30 | +0.32 | +16.16% | 5 | 23 | 78.50 | 0.36 | -0.14 | -28.00% | 33 | 115 |
| 1.91 | -0.21 | -9.91% | 28 | 450 | 79.00 | 0.49 | -0.08 | -14.04% | 184 | 707 |
| 1.73 | -0.03 | -1.70% | 74 | 83 | 79.50 | 0.65 | -0.10 | -13.33% | 32 | 61 |
| 1.27 | -0.19 | -13.01% | 303 | 610 | 80.00 | 0.82 | -0.14 | -14.58% | 628 | 711 |
| 1.00 | -0.10 | -9.09% | 147 | 126 | 80.50 | 1.09 | -0.12 | -9.92% | 124 | 70 |
| 0.82 | -0.12 | -12.77% | 81 | 513 | 81.00 | 1.35 | -0.10 | -6.90% | 142 | 371 |
| 0.62 | -0.16 | -20.51% | 8 | 148 | 81.50 | 3.41 | 0.00 | - | 5 | 8 |
| 0.46 | -0.16 | -25.81% | 91 | 436 | 82.00 | 1.89 | -0.31 | -14.09% | 28 | 107 |
| 0.35 | -0.13 | -27.08% | 20 | 248 | 82.50 | 2.36 | 0.00 | - | - | 3 |
| 0.27 | -0.10 | -27.03% | 125 | 188 | 83.00 | 2.80 | -0.02 | -0.71% | 40 | 78 |
| 0.14 | -0.12 | -46.15% | 191 | 281 | 84.00 | 3.81 | 0.00 | - | 40 | 42 |
| 0.10 | -0.07 | -41.18% | 19 | 302 | 85.00 | 4.40 | -0.90 | -16.98% | 3 | 4 |
| 0.07 | -0.06 | -46.15% | 14 | 65 | 86.00 | 7.30 | 0.00 | - | 7 | 5 |
| 0.09 | -0.03 | -25.00% | 10 | 141 | 86.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 5 | 84 | 87.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 95 | 87.50 | - | - | - | - | - |
| 0.03 | -0.14 | -82.35% | 5 | 6 | 88.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 62 | 89.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 535 | 90.00 | - | - | - | - | - |
| 0.25 | +0.19 | +316.67% | 1 | 12 | 91.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 3 | 92.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 89 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 147 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 327 | 433 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.