Italia markets closed
Dow Jones
37.980,85 -405,24 (-1,06%) Nasdaq
15.791,83 -191,25 (-1,20%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,32 -48,75 (-3,64%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 2 | 3 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 0.16 | 0.00 | - | 1 | 11 |
| 8.33 | 0.00 | - | 4 | 0 | 71.00 | 0.07 | -0.01 | -12.50% | 6 | 11 |
| - | - | - | - | - | 71.50 | 0.05 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | - | 5 | 72.00 | 0.14 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 72.50 | 0.16 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | - | 5 | 73.00 | 0.13 | -0.02 | -13.33% | 5 | 35 |
| 7.09 | 0.00 | - | 1 | 1 | 73.50 | 0.10 | 0.00 | - | 50 | 55 |
| 5.08 | 0.00 | - | 4 | 4 | 74.00 | 0.20 | +0.07 | +53.85% | 1 | 50 |
| 7.45 | 0.00 | - | 5 | 14 | 74.50 | 0.18 | 0.00 | - | 1 | 18 |
| 4.00 | -1.66 | -29.33% | 1 | 11 | 75.00 | 0.22 | -0.01 | -4.35% | 14 | 53 |
| - | - | - | - | - | 75.50 | 0.27 | +0.08 | +42.11% | 22 | 11 |
| 5.10 | 0.00 | - | 3 | 18 | 76.00 | 0.39 | +0.10 | +34.48% | 6 | 159 |
| 5.87 | 0.00 | - | 1 | 0 | 76.50 | 0.50 | +0.13 | +35.14% | 6 | 19 |
| 4.00 | 0.00 | - | 6 | 10 | 77.00 | 0.44 | 0.00 | - | 26 | 330 |
| 3.25 | 0.00 | - | 7 | 3 | 77.50 | 0.75 | +0.21 | +38.89% | 1 | 18 |
| 1.74 | -0.56 | -24.35% | 37 | 72 | 78.00 | 0.92 | +0.20 | +27.78% | 96 | 99 |
| 1.42 | -0.68 | -32.38% | 3 | 33 | 78.50 | 1.05 | +0.35 | +50.00% | 349 | 102 |
| 1.10 | -0.51 | -31.68% | 176 | 247 | 79.00 | 1.23 | +0.37 | +43.02% | 21 | 53 |
| 0.74 | -0.67 | -47.52% | 2 | 114 | 79.50 | 1.49 | +0.20 | +15.50% | 21 | 21 |
| 0.76 | -0.39 | -33.91% | 240 | 233 | 80.00 | 2.28 | +0.72 | +46.15% | 35 | 149 |
| 0.53 | -0.24 | -31.17% | 14 | 150 | 80.50 | 1.70 | 0.00 | - | 4 | 3 |
| 0.49 | -0.25 | -33.78% | 32 | 242 | 81.00 | 3.05 | +0.87 | +39.91% | 148 | 223 |
| 0.36 | -0.50 | -58.14% | 15 | 58 | 81.50 | 3.75 | +0.76 | +25.42% | 23 | 60 |
| 0.31 | -0.21 | -40.38% | 7 | 217 | 82.00 | 2.27 | 0.00 | - | 1 | 34 |
| 0.18 | -0.22 | -55.00% | 4 | 23 | 82.50 | 4.45 | 0.00 | - | 2 | 1 |
| 0.18 | -0.14 | -43.75% | 4 | 228 | 83.00 | 2.92 | 0.00 | - | 23 | 33 |
| 0.26 | 0.00 | - | 7 | 69 | 84.00 | 3.62 | 0.00 | - | - | 7 |
| 0.10 | -0.02 | -16.67% | 51 | 189 | 85.00 | 5.00 | 0.00 | - | 5 | 15 |
| 0.06 | -0.01 | -14.29% | 10 | 81 | 86.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 93 | 86.50 | 6.70 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 34 | 71 | 87.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 52 | 104 | 87.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 89.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 53 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 52 | 118 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 26 | 100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 11 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.