Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.599,80 +791,36 (+1,35%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.68 | 0.00 | - | 6 | 6 | 50.00 | - | - | - | - | - |
| 21.67 | 0.00 | - | - | 2 | 55.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 58.00 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 2 | 2 |
| 19.53 | 0.00 | - | 11 | 14 | 60.00 | 0.14 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 61.00 | 0.15 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 62.00 | 0.37 | 0.00 | - | 1 | 250 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 64.00 | 0.12 | 0.00 | - | 1 | 11 |
| 16.03 | +1.13 | +7.58% | 1 | 4 | 65.00 | 0.11 | 0.00 | - | 1 | 1,057 |
| 11.35 | 0.00 | - | - | 1 | 66.00 | 0.09 | 0.00 | - | 75 | 342 |
| 12.35 | 0.00 | - | 10 | 10 | 67.00 | 0.07 | 0.00 | - | 1 | 48 |
| 11.80 | 0.00 | - | 3 | 5 | 68.00 | 0.34 | +0.23 | +209.09% | 1 | 106 |
| 12.13 | 0.00 | - | - | 1 | 69.00 | 0.17 | 0.00 | - | 1 | 128 |
| 10.25 | 0.00 | - | 1 | 60 | 70.00 | 0.10 | -0.06 | -37.50% | 48 | 2,067 |
| 8.25 | 0.00 | - | 5 | 5 | 71.00 | 0.11 | -0.05 | -31.25% | 13 | 451 |
| 7.95 | 0.00 | - | 4 | 29 | 72.00 | 0.15 | -0.02 | -11.76% | 19 | 1,740 |
| 7.66 | +0.56 | +7.89% | 5 | 24 | 73.00 | 0.17 | -0.08 | -32.00% | 31 | 1,133 |
| 6.80 | 0.00 | - | 1 | 45 | 74.00 | 0.23 | -0.05 | -17.86% | 8 | 310 |
| 5.93 | 0.00 | - | 3 | 378 | 75.00 | 0.33 | -0.04 | -10.81% | 60 | 7,019 |
| 5.20 | +0.13 | +2.56% | 2 | 219 | 76.00 | 0.43 | -0.09 | -17.31% | 25 | 1,238 |
| 4.15 | -0.10 | -2.35% | 5 | 166 | 77.00 | 0.64 | -0.04 | -5.88% | 76 | 2,738 |
| 3.51 | -0.02 | -0.57% | 19 | 229 | 78.00 | 0.85 | -0.08 | -8.60% | 53 | 2,571 |
| 2.70 | -0.12 | -4.26% | 181 | 6,188 | 79.00 | 1.15 | -0.09 | -7.26% | 34 | 490 |
| 2.11 | -0.17 | -7.46% | 387 | 7,169 | 80.00 | 1.58 | -0.07 | -4.24% | 167 | 2,186 |
| 1.65 | -0.05 | -2.94% | 111 | 3,222 | 81.00 | 1.99 | -0.18 | -8.29% | 19 | 3,160 |
| 1.23 | -0.09 | -6.82% | 129 | 4,108 | 82.00 | 2.67 | -0.83 | -23.71% | 8 | 328 |
| 0.88 | -0.13 | -12.87% | 130 | 11,520 | 83.00 | 3.35 | -0.10 | -2.90% | 8 | 192 |
| 0.69 | -0.08 | -10.39% | 160 | 3,515 | 84.00 | 4.01 | -0.88 | -18.00% | 5 | 416 |
| 0.52 | -0.04 | -7.14% | 273 | 2,584 | 85.00 | 4.90 | -1.59 | -24.50% | 2 | 110 |
| 0.45 | +0.06 | +15.38% | 14 | 3,706 | 86.00 | 7.75 | 0.00 | - | 2 | 38 |
| 0.30 | +0.01 | +3.45% | 18 | 5,377 | 87.00 | 8.49 | 0.00 | - | 10 | 11 |
| 0.24 | -0.04 | -14.29% | 74 | 39,070 | 88.00 | 7.48 | -1.73 | -18.78% | 5 | 29 |
| 0.20 | -0.02 | -9.09% | 8 | 372 | 89.00 | 8.50 | 0.00 | - | 6 | 11 |
| 0.15 | -0.02 | -11.76% | 256 | 3,846 | 90.00 | 9.84 | 0.00 | - | 1 | 2 |
| 0.16 | +0.03 | +23.08% | 10 | 180 | 91.00 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 54 | 8,793 | 92.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 5 | 11,148 | 93.00 | - | - | - | - | - |
| 0.23 | +0.13 | +130.00% | 5 | 1,471 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 9,334 | 100.00 | 19.50 | +1.65 | +9.24% | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 451 | 105.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 31 | 1,020 | 110.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 71 | 115.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 2 | 454 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.