Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.223,91 +407,99 (+1,08%) Nasdaq
15.836,51 +178,69 (+1,14%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,26 -2,67 (-3,26%) Bitcoin EUR
54.264,94 -1.666,26 (-2,98%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | -0.05 | -38.46% | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 2 | 24 |
| 11.01 | 0.00 | - | 1 | 5 | 69.00 | 0.32 | +0.13 | +68.42% | 2 | 2 |
| 9.45 | 0.00 | - | 2 | 2 | 70.00 | 0.23 | 0.00 | - | - | 5 |
| 8.65 | 0.00 | - | 1 | 1 | 71.00 | 0.53 | +0.31 | +140.91% | 1 | 26 |
| 5.00 | -2.75 | -35.48% | 1 | 3 | 72.00 | 0.60 | +0.30 | +100.00% | 6 | 14 |
| - | - | - | - | - | 73.00 | 0.27 | 0.00 | - | 20 | 135 |
| 6.44 | 0.00 | - | 1 | 1 | 74.00 | 0.96 | +0.41 | +74.55% | 104 | 139 |
| 5.06 | 0.00 | - | 1 | 9 | 75.00 | 1.19 | +0.59 | +98.33% | 5 | 90 |
| - | - | - | - | - | 75.50 | 1.34 | +0.76 | +131.03% | 3 | 97 |
| - | - | - | - | - | 76.00 | 2.00 | +1.17 | +140.96% | 527 | 35 |
| 1.84 | -3.56 | -65.93% | 11 | 10 | 76.50 | 2.08 | +1.30 | +166.67% | 15 | 28 |
| 1.65 | -3.70 | -69.16% | 4 | 1 | 77.00 | 2.33 | +1.27 | +119.81% | 10 | 101 |
| 2.36 | -0.54 | -18.62% | 6 | 5 | 77.50 | 2.73 | +1.65 | +152.78% | 1 | 33 |
| 1.35 | -1.07 | -44.21% | 20 | 21 | 78.00 | 1.73 | +0.08 | +4.85% | 8 | 32 |
| 1.25 | -0.78 | -38.42% | 4 | 6 | 78.50 | 3.30 | +1.86 | +129.17% | 3 | 15 |
| 0.92 | -1.38 | -60.00% | 3 | 58 | 79.00 | 3.65 | +1.80 | +97.30% | 27 | 63 |
| 0.77 | -1.86 | -70.72% | 25 | 17 | 79.50 | 1.64 | 0.00 | - | 11 | 12 |
| 0.65 | -0.86 | -56.95% | 10 | 81 | 80.00 | 4.00 | +1.64 | +69.49% | 3 | 9 |
| 0.58 | -0.76 | -56.72% | 10 | 37 | 80.50 | 2.45 | 0.00 | - | 1 | 3 |
| 0.49 | -1.01 | -67.33% | 4 | 65 | 81.00 | 5.25 | +2.60 | +98.11% | 9 | 21 |
| 0.39 | -0.61 | -61.00% | 3 | 141 | 81.50 | 4.40 | 0.00 | - | 6 | 3 |
| 0.37 | -0.38 | -50.67% | 71 | 145 | 82.00 | 3.00 | 0.00 | - | - | 1 |
| 1.04 | 0.00 | - | 1 | 21 | 82.50 | 4.50 | 0.00 | - | 5 | 6 |
| 0.25 | -0.49 | -66.22% | 8 | 84 | 83.00 | 6.50 | +2.45 | +60.49% | 2 | 39 |
| 0.25 | -0.23 | -47.92% | 2 | 24 | 83.50 | - | - | - | - | - |
| 0.19 | -0.45 | -70.31% | 12 | 66 | 84.00 | 6.08 | 0.00 | - | - | 1 |
| 1.32 | 0.00 | - | 10 | 10 | 84.50 | - | - | - | - | - |
| 0.19 | -0.12 | -38.71% | 10 | 83 | 85.00 | 5.10 | 0.00 | - | 2 | 3 |
| 0.28 | 0.00 | - | 3 | 5 | 85.50 | - | - | - | - | - |
| 0.15 | -0.54 | -78.26% | 3 | 124 | 86.00 | 6.82 | 0.00 | - | 7 | 2 |
| 0.43 | 0.00 | - | 20 | 57 | 86.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 13 | 87.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 88 | 87.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 60 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 514 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 16 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.