Italia markets closed
Dow Jones
38.157,33 +254,04 (+0,67%) Nasdaq
15.790,93 +185,44 (+1,19%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.064,92 +1.703,88 (+3,19%) CMC Crypto 200
1.273,70 +2,95 (+0,23%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.22 | 0.00 | - | 4 | 3 | 65.00 | 0.16 | +0.05 | +45.45% | 501 | 1 |
| 11.92 | 0.00 | - | 1 | 3 | 69.00 | 0.44 | 0.00 | - | 1 | 17 |
| 6.81 | +0.05 | +0.74% | 4 | 4 | 70.00 | 0.53 | +0.02 | +3.92% | 520 | 41 |
| - | - | - | - | - | 71.00 | 0.72 | +0.09 | +14.29% | 3 | 37 |
| - | - | - | - | - | 72.00 | 0.83 | -0.03 | -3.49% | 3 | 144 |
| - | - | - | - | - | 73.00 | 1.05 | 0.00 | - | 4 | 154 |
| 3.48 | -1.53 | -30.54% | 2 | 2 | 74.00 | 1.38 | 0.00 | - | 6 | 92 |
| 2.89 | 0.00 | - | 3 | 5 | 75.00 | 1.77 | -0.02 | -1.12% | 17 | 60 |
| 2.66 | -0.14 | -5.00% | 1 | 6 | 75.50 | 1.87 | -0.04 | -2.09% | 1 | 13 |
| 2.36 | +0.01 | +0.43% | 16 | 25 | 76.00 | 2.16 | 0.00 | - | 25 | 31 |
| 2.16 | 0.00 | - | 3 | 3 | 76.50 | 2.41 | -0.01 | -0.41% | 3 | 15 |
| 1.62 | -0.23 | -12.43% | 8 | 26 | 77.00 | 2.99 | +0.61 | +25.63% | 6 | 60 |
| - | - | - | - | - | 77.50 | 2.39 | 0.00 | - | 5 | 24 |
| 1.29 | -0.23 | -15.13% | 9 | 27 | 78.00 | 3.40 | +0.55 | +19.30% | 1 | 68 |
| 1.19 | -0.21 | -15.00% | 8 | 41 | 78.50 | - | - | - | - | - |
| 1.09 | -0.11 | -9.17% | 30 | 468 | 79.00 | 3.85 | 0.00 | - | 93 | 113 |
| 0.99 | 0.00 | - | 125 | 160 | 79.50 | 4.05 | 0.00 | - | 42 | 43 |
| 0.73 | -0.16 | -17.98% | 5 | 379 | 80.00 | 4.95 | +0.45 | +10.00% | 1 | 162 |
| 0.59 | -0.17 | -22.37% | 27 | 1,856 | 80.50 | - | - | - | - | - |
| 0.51 | -0.19 | -27.14% | 58 | 76 | 81.00 | 3.15 | 0.00 | - | 1 | 1 |
| 0.47 | -0.39 | -45.35% | 1 | 56 | 81.50 | 3.30 | 0.00 | - | 7 | 7 |
| 0.36 | -0.11 | -23.40% | 6 | 50 | 82.00 | 4.05 | 0.00 | - | 1 | 6 |
| 0.50 | 0.00 | - | 1 | 28 | 82.50 | 4.05 | 0.00 | - | - | 2 |
| 0.28 | -0.05 | -15.15% | 1 | 59 | 83.00 | 5.50 | 0.00 | - | 17 | 0 |
| 0.34 | 0.00 | - | 2 | 31 | 83.50 | - | - | - | - | - |
| 0.22 | -0.05 | -18.52% | 4 | 33 | 84.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 4 | 84.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 70 | 89 | 85.00 | 7.48 | 0.00 | - | 1 | 6 |
| 0.44 | 0.00 | - | 1 | 4 | 85.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 62 | 86.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 2 | 86.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 87.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 184 | 195 | 87.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 185 | 623 | 90.00 | 11.49 | 0.00 | - | 2 | 0 |
| 0.12 | +0.03 | +33.33% | 1 | 38 | 95.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 52 | 100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 30 | 51 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 23 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.