Italia markets open in 8 hours 17 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0862 +0,0013 (+0,12%) Bitcoin EUR
64.095,62 +888,12 (+1,41%) CMC Crypto 200
1.498,54 +14,34 (+0,97%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.16 | +0.02 | +14.29% | 2 | 21 |
| 6.75 | +0.15 | +2.27% | 1 | 4 | 69.00 | 0.30 | +0.02 | +7.14% | 2 | 18 |
| - | - | - | - | - | 70.00 | 0.40 | -0.15 | -27.27% | 3 | 50 |
| - | - | - | - | - | 70.50 | 0.53 | 0.00 | - | 10 | 211 |
| 4.00 | 0.00 | - | - | 2 | 71.00 | 0.55 | +0.10 | +22.22% | 3 | 15 |
| - | - | - | - | - | 71.50 | 0.68 | 0.00 | - | 11 | 75 |
| 4.00 | 0.00 | - | - | 1 | 72.00 | 0.68 | -0.32 | -32.00% | 3 | 134 |
| 4.24 | 0.00 | - | 1 | 1 | 72.50 | 0.78 | +0.15 | +23.81% | 4 | 1 |
| 3.17 | 0.00 | - | 10 | 10 | 73.00 | 0.87 | -0.33 | -27.50% | 4 | 38 |
| - | - | - | - | - | 73.50 | 1.03 | -0.02 | -1.90% | 1 | 1 |
| 2.66 | +0.01 | +0.38% | 2 | 22 | 74.00 | 1.16 | -0.42 | -26.58% | 3 | 14 |
| 2.45 | +0.71 | +40.80% | 1 | 12 | 74.50 | 1.53 | +0.41 | +36.61% | 6 | 5 |
| 1.96 | +0.11 | +5.95% | 4 | 39 | 75.00 | 1.55 | -0.65 | -29.55% | 7 | 73 |
| 1.73 | +0.43 | +33.08% | 7 | 5 | 75.50 | 1.79 | -0.17 | -8.67% | 6 | 0 |
| 1.48 | +0.22 | +17.46% | 11 | 99 | 76.00 | 2.11 | -0.22 | -9.44% | 2 | 12 |
| 1.22 | +0.35 | +40.23% | 2 | 20 | 76.50 | 2.63 | 0.00 | - | 1 | 3 |
| 1.06 | +0.26 | +32.50% | 7 | 114 | 77.00 | 2.96 | -0.49 | -14.20% | 1 | 33 |
| 0.86 | -0.41 | -32.28% | 3 | 6 | 77.50 | - | - | - | - | - |
| 0.71 | -0.26 | -26.80% | 9 | 81 | 78.00 | 3.55 | 0.00 | - | 1 | 10 |
| 0.60 | -0.07 | -10.45% | 4 | 10 | 78.50 | 3.80 | 0.00 | - | - | 2 |
| 0.50 | +0.13 | +35.14% | 1 | 30 | 79.00 | 4.53 | 0.00 | - | 1 | 5 |
| 0.53 | 0.00 | - | 1 | 6 | 79.50 | 4.50 | 0.00 | - | - | 5 |
| 0.32 | -0.03 | -8.57% | 32 | 57 | 80.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 7 | 80.50 | 5.75 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 12 | 67 | 81.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 20 | 81.50 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 6 | 5 | 82.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 1 | 43 | 83.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 84.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 10 | 85.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 1 | 10 | 86.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.