Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.765,01 +898,38 (+1,53%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.37 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 25.18 | 0.00 | - | - | 2 | 55.00 | 0.12 | 0.00 | - | - | 2 |
| 20.22 | 0.00 | - | 10 | 11 | 60.00 | 0.17 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 65.00 | 0.18 | -0.10 | -35.71% | 10 | 253 |
| 11.33 | 0.00 | - | 3 | 5 | 69.00 | 0.36 | -0.01 | -2.70% | 7 | 1,031 |
| 11.20 | +1.00 | +9.80% | 4,407 | 7 | 70.00 | 0.43 | -0.12 | -21.82% | 15 | 323 |
| 9.27 | 0.00 | - | 2 | 2 | 71.00 | 0.73 | 0.00 | - | 5 | 49 |
| 9.20 | 0.00 | - | 2 | 12 | 72.00 | 0.61 | -0.20 | -24.69% | 13 | 136 |
| 8.71 | +0.36 | +4.31% | 2 | 45 | 73.00 | 0.75 | -0.03 | -3.85% | 24 | 56 |
| 7.65 | +0.48 | +6.69% | 6 | 20 | 74.00 | 0.89 | -0.04 | -4.30% | 7 | 27 |
| 7.15 | +0.75 | +11.72% | 10 | 32 | 75.00 | 1.13 | -0.26 | -18.71% | 92 | 2,965 |
| 6.23 | +0.90 | +16.89% | 3 | 10 | 76.00 | 1.31 | -0.46 | -25.99% | 8 | 56 |
| 5.05 | 0.00 | - | 3 | 50 | 77.00 | 1.66 | +0.02 | +1.22% | 11 | 2,616 |
| 4.90 | +0.56 | +12.90% | 10 | 72 | 78.00 | 1.95 | -0.01 | -0.51% | 20 | 111 |
| 4.15 | -0.05 | -1.19% | 142 | 127 | 79.00 | 3.01 | 0.00 | - | 2 | 63 |
| 3.51 | -0.19 | -5.14% | 130 | 926 | 80.00 | 2.73 | -0.02 | -0.73% | 24 | 1,706 |
| 3.03 | -0.07 | -2.26% | 21 | 166 | 81.00 | 3.16 | -0.49 | -13.42% | 45 | 75 |
| 2.58 | -0.07 | -2.64% | 54 | 2,910 | 82.00 | 3.70 | -0.60 | -13.95% | 106 | 115 |
| 2.13 | -0.21 | -8.97% | 21 | 38 | 83.00 | - | - | - | - | - |
| 1.95 | +0.07 | +3.72% | 13 | 22 | 84.00 | - | - | - | - | - |
| 1.57 | -0.07 | -4.27% | 25 | 5,447 | 85.00 | 7.72 | 0.00 | - | 1 | 14 |
| 1.27 | +0.23 | +22.12% | 10 | 266 | 86.00 | 8.20 | 0.00 | - | 1 | 4 |
| 1.07 | -0.03 | -2.73% | 12 | 17 | 87.00 | - | - | - | - | - |
| 1.01 | +0.22 | +27.85% | 5 | 16 | 88.00 | - | - | - | - | - |
| 0.85 | +0.23 | +37.10% | 7 | 16 | 89.00 | - | - | - | - | - |
| 0.64 | -0.05 | -7.25% | 15 | 7,257 | 90.00 | 11.62 | 0.00 | - | 5 | 384 |
| 0.53 | +0.05 | +10.42% | 3 | 29 | 91.00 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 6 | 7 | 92.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 93.00 | - | - | - | - | - |
| 0.34 | +0.04 | +13.33% | 30 | 266 | 95.00 | 16.32 | 0.00 | - | 5 | 9 |
| 0.17 | -0.05 | -22.73% | 5 | 5,104 | 100.00 | - | - | - | - | - |
| 0.11 | -0.14 | -56.00% | 2 | 27 | 105.00 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 40 | 210 | 110.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 50 | 384 | 120.00 | 40.36 | 0.00 | - | 20 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.