Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.182,39 -620,30 (-1,04%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.32 | +1.77 | +4.06% | 4 | 31 | 35.00 | 0.15 | 0.00 | - | 1 | 62 |
| 34.40 | 0.00 | - | 3 | 4 | 40.00 | 0.04 | 0.00 | - | 2 | 18 |
| 37.82 | 0.00 | - | 1 | 2 | 45.00 | 0.08 | 0.00 | - | 3 | 172 |
| 30.00 | 0.00 | - | 6 | 30 | 50.00 | 0.10 | 0.00 | - | 1 | 1,483 |
| 20.13 | 0.00 | - | 1 | 1 | 51.00 | 0.15 | 0.00 | - | 2 | 70 |
| 18.10 | 0.00 | - | 1 | 1 | 52.00 | 0.22 | 0.00 | - | 6 | 141 |
| - | - | - | - | - | 53.00 | 0.15 | 0.00 | - | 1 | 38 |
| 17.00 | 0.00 | - | 1 | 1 | 54.00 | 0.15 | 0.00 | - | 2 | 1,255 |
| 24.43 | 0.00 | - | 2 | 17 | 55.00 | 0.13 | -0.01 | -7.14% | 13 | 396 |
| - | - | - | - | - | 56.00 | 0.17 | 0.00 | - | 1 | 122 |
| 21.62 | 0.00 | - | 1 | 1 | 57.00 | 0.20 | 0.00 | - | 4 | 90 |
| 13.10 | 0.00 | - | 1 | 1 | 58.00 | 0.19 | 0.00 | - | 1 | 85 |
| 23.35 | 0.00 | - | 1 | 2 | 59.00 | 0.39 | 0.00 | - | 1 | 24 |
| 20.00 | 0.00 | - | 1 | 426 | 60.00 | 0.32 | 0.00 | - | 1 | 4,498 |
| 16.51 | 0.00 | - | - | 4 | 61.00 | 0.26 | 0.00 | - | 1 | 321 |
| 20.30 | 0.00 | - | 35 | 42 | 62.00 | 0.34 | 0.00 | - | 1 | 938 |
| 16.50 | 0.00 | - | 2 | 22 | 63.00 | 0.45 | 0.00 | - | 4 | 118 |
| 12.45 | 0.00 | - | 10 | 22 | 64.00 | 0.34 | -0.07 | -17.07% | 1 | 117 |
| 16.17 | +0.77 | +5.00% | 1 | 191 | 65.00 | 0.40 | -0.08 | -16.67% | 17 | 14,040 |
| 14.35 | 0.00 | - | 3 | 26 | 66.00 | 0.78 | 0.00 | - | 1 | 49 |
| 15.85 | 0.00 | - | 1 | 88 | 67.00 | 0.47 | -0.14 | -22.95% | 12 | 27 |
| 12.68 | 0.00 | - | 10 | 123 | 68.00 | 0.75 | 0.00 | - | 1 | 179 |
| 11.65 | 0.00 | - | 5 | 238 | 69.00 | 0.82 | 0.00 | - | 3 | 1,313 |
| 11.45 | +0.85 | +8.02% | 5 | 479 | 70.00 | 0.80 | -0.16 | -16.67% | 11 | 3,303 |
| 10.38 | 0.00 | - | 2 | 911 | 71.00 | 0.98 | -0.21 | -17.65% | 1 | 53 |
| 9.95 | 0.00 | - | 4 | 1,798 | 72.00 | 1.27 | 0.00 | - | 3 | 71 |
| 8.90 | 0.00 | - | 2 | 221 | 73.00 | 1.29 | -0.27 | -17.31% | 2 | 1,090 |
| 8.65 | 0.00 | - | 1 | 173 | 74.00 | 1.79 | 0.00 | - | 10 | 84 |
| 8.10 | +0.25 | +3.18% | 1 | 745 | 75.00 | 2.24 | 0.00 | - | 3 | 422 |
| 6.85 | 0.00 | - | 1 | 54 | 76.00 | 2.33 | 0.00 | - | 1 | 42 |
| 6.45 | +0.70 | +12.17% | 1 | 76 | 77.00 | 2.39 | +0.03 | +1.27% | 5 | 97 |
| 5.95 | +0.10 | +1.71% | 48 | 284 | 78.00 | 2.79 | -0.31 | -10.00% | 1 | 198 |
| 5.17 | -0.13 | -2.45% | 1 | 296 | 79.00 | 2.90 | -0.92 | -24.08% | 1 | 135 |
| 4.60 | +0.60 | +15.00% | 105 | 860 | 80.00 | 3.58 | -0.61 | -14.56% | 1 | 174 |
| 4.12 | -0.13 | -3.06% | 82 | 168 | 81.00 | 4.01 | -1.22 | -23.33% | 1 | 43 |
| 3.67 | -0.01 | -0.27% | 1 | 491 | 82.00 | 5.20 | 0.00 | - | 4 | 64 |
| 3.35 | 0.00 | - | 10 | 521 | 83.00 | 6.65 | 0.00 | - | 19 | 45 |
| 2.58 | 0.00 | - | 13 | 140 | 84.00 | 6.30 | 0.00 | - | 5 | 18 |
| 2.51 | +0.21 | +9.13% | 33 | 2,685 | 85.00 | 6.75 | 0.00 | - | 4 | 17 |
| 1.98 | 0.00 | - | 1 | 43 | 86.00 | 7.76 | 0.00 | - | 2 | 2 |
| 1.85 | 0.00 | - | 1 | 47 | 87.00 | 9.67 | 0.00 | - | 2 | 4 |
| 1.35 | 0.00 | - | 10 | 1,114 | 88.00 | 10.54 | 0.00 | - | 1 | 2 |
| 1.92 | 0.00 | - | 1 | 107 | 89.00 | - | - | - | - | - |
| 1.24 | +0.02 | +1.64% | 24 | 2,847 | 90.00 | 10.70 | 0.00 | - | 2 | 30 |
| 0.97 | 0.00 | - | 3 | 43 | 91.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 4 | 45 | 92.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 3,739 | 93.00 | 18.05 | 0.00 | - | 4 | 4 |
| 0.79 | 0.00 | - | 3 | 128 | 94.00 | - | - | - | - | - |
| 0.71 | +0.04 | +5.97% | 4 | 1,590 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 48 | 96.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 74 | 97.00 | - | - | - | - | - |
| 0.43 | +0.03 | +7.50% | 36 | 475 | 100.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 100 | 894 | 105.00 | 24.95 | 0.00 | - | - | 2 |
| 0.23 | -0.10 | -30.30% | 25 | 54 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 40 | 115.00 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 3 | 184 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.