Italia markets open in 5 hours 50 minutes
Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.849,43 +541,57 (+1,68%) EUR/USD
1,0771 +0,0007 (+0,06%) Bitcoin EUR
39.694,69 -973,19 (-2,39%) CMC Crypto 200
886,52 -10,19 (-1,14%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | 4 | 17 | 35.00 | 2.21 | 0.00 | - | 2 | 13 |
| 30.00 | 0.00 | - | 1 | 14 | 40.00 | 3.53 | 0.00 | - | 3 | 294 |
| 41.65 | 0.00 | - | 1 | 0 | 45.00 | 4.65 | +0.05 | +1.09% | 4 | 5 |
| 23.61 | 0.00 | - | 1 | 2 | 50.00 | 5.50 | 0.00 | - | 2 | 7 |
| 22.46 | 0.00 | - | 2 | 5 | 55.00 | 7.65 | 0.00 | - | 1 | 5 |
| 18.45 | +0.45 | +2.50% | 4 | 6 | 60.00 | 8.25 | 0.00 | - | 10 | 22 |
| 15.50 | 0.00 | - | 3 | 63 | 65.00 | 12.40 | 0.00 | - | 1 | 32 |
| 16.50 | +1.00 | +6.45% | 2 | 3 | 66.00 | 8.65 | 0.00 | - | - | 1 |
| 14.58 | 0.00 | - | 51 | 51 | 67.00 | 12.50 | 0.00 | - | 1 | 186 |
| - | - | - | - | - | 68.00 | 12.10 | 0.00 | - | 33 | 140 |
| 25.03 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 14.00 | +0.75 | +5.66% | 8 | 65 | 70.00 | 10.50 | 0.00 | - | 1 | 19 |
| 19.75 | 0.00 | - | - | 2 | 71.00 | 10.65 | 0.00 | - | - | 0 |
| 12.49 | 0.00 | - | 1 | 12 | 72.00 | 13.37 | 0.00 | - | 5 | 3 |
| 14.04 | 0.00 | - | 50 | 3 | 74.00 | - | - | - | - | - |
| 12.00 | +0.97 | +8.79% | 1 | 20 | 75.00 | 14.40 | 0.00 | - | 1 | 239 |
| 8.95 | 0.00 | - | 7 | 2 | 76.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 2 | 4 | 77.00 | 13.30 | 0.00 | - | - | 3 |
| 21.00 | 0.00 | - | - | 0 | 78.00 | 19.20 | 0.00 | - | 52 | 111 |
| - | - | - | - | - | 79.00 | 13.58 | 0.00 | - | 61 | 63 |
| 10.87 | 0.00 | - | 1 | 12 | 80.00 | 20.83 | 0.00 | - | 1 | 38 |
| 17.71 | 0.00 | - | 7 | 8 | 81.00 | 14.92 | 0.00 | - | - | 37 |
| 10.50 | 0.00 | - | - | 1 | 82.00 | 17.15 | 0.00 | - | 28 | 7 |
| 8.85 | -4.00 | -31.13% | 10 | 25 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 87.00 | 17.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 18.10 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 7.20 | +2.20 | +44.00% | 2 | 51 | 100.00 | 31.00 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 18 | 4 | 110.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | - | 53 | 115.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 2 | 11 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.