Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
81,53-0,02 (-0,02%)
Alla chiusura: 04:00PM EDT
81,55 +0,02 (+0,02%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
47.290.00-116435.000.730.00-102145
44.88+2.33+5.48%16740.001.140.00-102434
31.210.00-2145.002.700.00-19
35.730.00-21450.003.170.00-19
24.920.00-2555.003.000.00-211
26.790.00-12260.004.570.00-20549
25.80+3.02+13.26%117265.006.000.00-3298
17.000.00-11166.007.820.00-31
20.000.00-15067.009.000.00-1185
15.500.00-1168.0011.380.00-1142
21.980.00-42219169.008.950.00-30
21.330.00-42218870.008.790.00-116
19.750.00--271.0010.650.00--0
16.540.00-122272.0013.370.00-53
22.050.00-11011073.009.570.00--1
21.340.00-11011274.00-----
18.650.00-23575.0010.200.00-2272
15.290.00-1276.0011.090.00--1
18.500.00-1877.0011.400.00-13
13.180.00-5578.0017.640.00-5250
-----79.0018.250.00-613
12.850.00-103180.0010.00-1.22-10.87%371
15.850.00-11381.0019.390.00-3737
16.150.00-1282.0011.850.00-113
15.780.00-1183.0012.070.00-17
10.190.00-1084.0012.440.00-16
13.000.00-12685.00-----
14.050.00-2286.00-----
-----87.0017.550.00--1
-----88.0018.100.00--1
9.500.00--189.00-----
13.020.00-21390.0016.000.00-114
7.430.00-121495.0021.430.00--10
8.140.00-167100.0022.310.00-114
10.400.00--5105.00-----
4.500.00-14110.00-----
3.950.00-555115.00-----
4.80+0.83+20.91%3162120.0044.030.00-848