Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.852,71 +902,56 (+1,53%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.29 | 0.00 | - | 11 | 64 | 35.00 | 0.73 | 0.00 | - | 102 | 145 |
| 43.38 | 0.00 | - | 3 | 63 | 40.00 | 1.34 | 0.00 | - | 1 | 434 |
| 31.21 | 0.00 | - | 2 | 1 | 45.00 | 1.61 | -0.02 | -1.23% | 17 | 10 |
| 35.73 | 0.00 | - | 2 | 14 | 50.00 | 2.33 | 0.00 | - | 1 | 10 |
| 24.92 | 0.00 | - | 2 | 5 | 55.00 | 3.50 | 0.00 | - | 1 | 11 |
| 26.75 | 0.00 | - | 2 | 24 | 60.00 | 4.57 | 0.00 | - | 20 | 549 |
| 24.70 | 0.00 | - | 32 | 142 | 65.00 | 6.25 | 0.00 | - | 1 | 299 |
| 17.00 | 0.00 | - | 1 | 11 | 66.00 | 7.82 | 0.00 | - | 3 | 1 |
| 20.00 | 0.00 | - | 1 | 50 | 67.00 | 6.59 | 0.00 | - | 2 | 187 |
| 15.50 | 0.00 | - | 1 | 1 | 68.00 | 11.38 | 0.00 | - | 1 | 142 |
| 21.98 | 0.00 | - | 422 | 191 | 69.00 | 8.95 | 0.00 | - | 3 | 0 |
| 20.50 | 0.00 | - | 1 | 185 | 70.00 | 8.79 | 0.00 | - | 1 | 16 |
| 19.75 | 0.00 | - | - | 2 | 71.00 | 10.65 | 0.00 | - | - | 0 |
| 16.54 | 0.00 | - | 12 | 22 | 72.00 | 13.37 | 0.00 | - | 5 | 3 |
| 22.05 | 0.00 | - | 110 | 110 | 73.00 | 9.57 | 0.00 | - | - | 1 |
| 21.34 | 0.00 | - | 110 | 112 | 74.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 2 | 35 | 75.00 | 10.20 | 0.00 | - | 2 | 272 |
| 15.29 | 0.00 | - | 1 | 2 | 76.00 | 11.09 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 1 | 8 | 77.00 | 11.40 | 0.00 | - | 1 | 3 |
| 16.40 | 0.00 | - | 2 | 7 | 78.00 | 11.40 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 79.00 | 18.25 | 0.00 | - | 61 | 3 |
| 14.53 | 0.00 | - | 1 | 36 | 80.00 | 10.99 | 0.00 | - | 1 | 81 |
| 13.77 | 0.00 | - | 2 | 18 | 81.00 | 19.39 | 0.00 | - | 37 | 37 |
| 16.15 | 0.00 | - | 1 | 2 | 82.00 | 12.82 | 0.00 | - | 1 | 15 |
| 15.78 | 0.00 | - | 1 | 1 | 83.00 | 12.07 | 0.00 | - | 1 | 7 |
| 10.19 | 0.00 | - | 1 | 0 | 84.00 | 12.44 | 0.00 | - | 1 | 6 |
| 12.38 | 0.00 | - | 2 | 31 | 85.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 87.00 | 17.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 18.10 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 3 | 13 | 90.00 | 16.00 | 0.00 | - | 1 | 14 |
| 7.43 | 0.00 | - | 12 | 14 | 95.00 | 21.43 | 0.00 | - | - | 10 |
| 8.14 | 0.00 | - | 1 | 67 | 100.00 | 22.31 | 0.00 | - | 11 | 4 |
| 6.30 | 0.00 | - | 15 | 20 | 105.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 5 | 55 | 115.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 164 | 120.00 | 44.03 | 0.00 | - | 8 | 48 |
© 2024 Yahoo. Tutti i diritti riservati.