Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.238,93 +153,13 (+0,40%) Nasdaq
15.924,35 +312,59 (+2,00%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,08 +0,51 (+0,61%) Bitcoin EUR
59.329,36 -686,00 (-1,14%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:11PM EDT. Mercato aperto.
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 63.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 1 | 4 |
| 13.89 | 0.00 | - | 1 | 3 | 65.00 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 66.00 | 0.24 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 67.00 | 0.07 | 0.00 | - | 12 | 30 |
| 12.57 | +1.55 | +14.07% | 2 | 3 | 68.00 | 0.02 | 0.00 | - | 11 | 84 |
| 9.96 | 0.00 | - | 3 | 3 | 68.50 | 0.02 | 0.00 | - | 2 | 2 |
| 10.70 | 0.00 | - | 1 | 4 | 69.00 | 0.13 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 69.50 | 0.05 | 0.00 | - | 4 | 7 |
| 7.50 | 0.00 | - | 2 | 2 | 70.00 | 0.01 | 0.00 | - | 3 | 142 |
| 12.71 | 0.00 | - | 5 | 4 | 70.50 | 0.15 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 3 | 8 | 71.00 | 0.01 | 0.00 | - | 3 | 22 |
| 9.68 | 0.00 | - | 4 | 4 | 71.50 | 0.24 | 0.00 | - | 2 | 13 |
| 6.88 | 0.00 | - | 5 | 6 | 72.00 | 0.08 | 0.00 | - | 10 | 41 |
| 6.57 | 0.00 | - | 1 | 1 | 72.50 | 0.01 | 0.00 | - | 17 | 59 |
| 5.85 | 0.00 | - | 2 | 11 | 73.00 | 0.02 | 0.00 | - | 2 | 41 |
| 6.13 | 0.00 | - | 1 | 17 | 73.50 | 0.22 | +0.19 | +633.33% | 3 | 50 |
| 5.65 | 0.00 | - | 5 | 42 | 74.00 | 0.01 | 0.00 | - | 1 | 85 |
| 4.57 | 0.00 | - | 2 | 2 | 74.50 | 0.02 | 0.00 | - | 1 | 70 |
| 4.05 | 0.00 | - | 5 | 21 | 75.00 | 0.01 | 0.00 | - | 3 | 152 |
| 3.73 | 0.00 | - | 1 | 1 | 75.50 | 0.03 | 0.00 | - | 1 | 54 |
| 4.75 | +0.31 | +6.98% | 7 | 120 | 76.00 | 0.05 | +0.01 | +25.00% | 21 | 125 |
| 4.00 | 0.00 | - | 4 | 5 | 76.50 | 0.03 | 0.00 | - | 96 | 106 |
| 3.35 | +1.35 | +67.50% | 40 | 67 | 77.00 | 0.01 | 0.00 | - | 11 | 247 |
| 2.00 | 0.00 | - | 3 | 110 | 77.50 | 0.01 | -0.02 | -66.67% | 5 | 205 |
| 2.76 | +0.36 | +15.00% | 33 | 533 | 78.00 | 0.01 | 0.00 | - | 28 | 1,350 |
| 2.10 | +0.10 | +5.00% | 7 | 118 | 78.50 | 0.01 | -0.03 | -75.00% | 65 | 256 |
| 1.60 | +0.05 | +3.23% | 154 | 688 | 79.00 | 0.01 | -0.07 | -87.50% | 360 | 1,428 |
| 1.08 | -0.03 | -2.70% | 66 | 446 | 79.50 | 0.06 | -0.09 | -60.00% | 154 | 409 |
| 0.65 | -0.09 | -12.16% | 184 | 655 | 80.00 | 0.04 | -0.24 | -85.71% | 806 | 790 |
| 0.10 | -0.16 | -61.54% | 589 | 1,312 | 81.00 | 0.49 | -0.37 | -43.02% | 266 | 351 |
| 0.01 | -0.08 | -88.89% | 128 | 1,294 | 82.00 | 1.25 | -0.72 | -36.55% | 4 | 341 |
| 0.01 | -0.03 | -75.00% | 14 | 575 | 82.50 | 2.14 | -0.98 | -31.41% | 1 | 1 |
| 0.02 | -0.02 | -50.00% | 2 | 1,308 | 83.00 | 2.34 | -2.04 | -46.58% | 2 | 338 |
| 0.04 | +0.02 | +100.00% | 12 | 1,085 | 84.00 | 3.25 | 0.00 | - | 60 | 108 |
| 0.01 | 0.00 | - | 7 | 1,108 | 85.00 | 6.75 | 0.00 | - | 25 | 14 |
| 0.01 | 0.00 | - | 1 | 167 | 86.00 | 5.70 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 10 | 19 | 86.50 | 5.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 44 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 433 | 87.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 44 | 88.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 608 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 91.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 22 | 92.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 997 | 95.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 154 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 799 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.