USO - United States Oil Fund, LP

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----40.000.010.00--2
-----49.000.010.00-1081
14.440.00-2250.000.020.00-135
-----52.000.010.00-8187
-----53.000.010.00-1734
-----54.000.180.00-110
7.500.00-11155.000.01-0.02-66.67%12168
5.730.00--156.000.020.00-152
-----56.500.020.00-117
-----57.000.030.00-22124
4.640.00-2558.000.02-0.02-50.00%22286
5.830.00-151558.500.06-0.03-33.33%3269
5.450.00-16359.000.02-0.03-60.00%17152
5.44+1.75+47.43%1159.500.02-0.07-77.78%10550
3.850.00-1217460.000.02-0.07-77.78%2491,061
3.800.00-301060.500.01-0.12-92.31%1219
4.10+1.01+32.69%820861.000.03-0.12-80.00%244712
3.42-0.48-12.31%123261.500.07-0.17-70.83%8613
2.80+0.57+25.56%151,71162.000.07-0.21-75.00%972,223
2.70+0.69+34.33%2136462.500.11-0.27-71.05%251,140
2.10+0.69+48.94%541363.000.16-0.40-71.43%4281,007
1.53+0.22+16.79%629963.500.25-0.45-64.29%362514
1.42+0.51+56.04%3102,97364.000.32-0.65-67.01%1662,327
1.05+0.45+75.00%11881564.500.50-1.09-68.55%54345
0.83+0.37+80.43%3074,70165.000.63-1.04-62.28%262,725
0.51+0.19+59.38%9431265.501.14-0.56-32.94%273
0.33+0.12+57.14%603,41566.001.23-1.26-50.60%251,350
0.24+0.12+100.00%2449366.502.00-1.04-34.21%122
0.17+0.06+54.55%513,67267.003.670.00-282
0.06-0.03-33.33%1812567.505.950.00-1517
0.08+0.03+60.00%2847968.003.150.00-23
0.050.00-2310268.50-----
0.02-0.02-50.00%122369.008.290.00-21
0.010.00-18869.50-----
0.02-0.01-33.33%256,47470.009.180.00-78
0.140.00-21170.508.870.00-10
0.010.00-52671.006.170.00--0
0.100.00-2671.50-----
0.020.00-6615372.00-----
0.030.00-62672.50-----
0.050.00-103973.00-----
0.010.00-12012174.00-----
0.010.00-8016075.00-----
0.010.00-80276.00-----
0.01-0.03-75.00%240377.0012.800.00--0
0.160.00-686879.00-----
0.010.00-1380.00-----
0.010.00--185.00-----
0.040.00--190.00-----
-----95.0030.700.00--2