Italia markets close in 3 hours 33 minutes

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
68,68+0,92 (+1,36%)
Alla chiusura: 04:00PM EST
68,47 -0,21 (-0,31%)
Preborsa: 07:52AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----40.000.050.00--1
-----45.000.020.00-4040
16.500.00--150.000.010.00-45170
10.000.00-1155.000.050.00-2277
-----56.000.010.00-1041
-----58.000.020.00-2053
10.470.00--059.000.010.00-50240
-----59.500.010.00-2253
6.500.00-111960.000.010.00-35341
-----60.500.020.00-13105
7.350.00-5561.000.010.00-19140
-----61.500.020.00-2438
4.050.00-8962.000.020.00-22350
-----62.500.020.00-1877
5.570.00-1021563.000.040.00-460
2.140.00-3763.500.050.00-40
4.750.00-20128064.000.010.00-78476
4.250.00-220964.500.030.00-19380
3.740.00-2253,02865.000.060.00-125708
3.300.00-1619065.500.080.00-61189
2.830.00-142,15666.000.100.00-1736,191
2.200.00-32336166.500.160.00-425900
1.960.00-4561,59667.000.230.00-209605
1.540.00-10534367.500.330.00-684735
1.190.00-69553968.000.480.00-162249
0.880.00-55188868.500.690.00-73148
0.670.00-2,2995,69269.000.920.00-121153
0.470.00-731,52369.504.750.00-1117
0.280.00-26697370.001.610.00-9117
0.200.00-31140870.504.700.00-318
0.130.00-2,7813,14271.002.930.00-2133
0.060.00-6744671.503.150.00-14
0.060.00-4412,47672.003.600.00-2247
0.030.00-14072.503.860.00-16
0.020.00-15673.004.200.00-10
0.020.00-13373.507.250.00-12
0.030.00-232074.00-----
0.030.00-1474.50-----
0.010.00-2632375.006.390.00-30
0.060.00-2475.50-----
0.050.00-16776.00-----
0.040.00-22,05977.008.580.00-150
0.020.00-37878.00-----
0.130.00-6979.00-----
0.010.00-113480.00-----
0.030.00-53,04281.0014.410.00--0
0.210.00-1085.00-----
0.080.00--1090.00-----
0.020.00-1269100.00-----