USO - United States Oil Fund, LP
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 10 | 81 |
| 14.44 | 0.00 | - | 2 | 2 | 50.00 | 0.02 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 81 | 87 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 1 | 734 |
| - | - | - | - | - | 54.00 | 0.18 | 0.00 | - | 1 | 10 |
| 7.50 | 0.00 | - | 1 | 11 | 55.00 | 0.01 | -0.02 | -66.67% | 12 | 168 |
| 5.73 | 0.00 | - | - | 1 | 56.00 | 0.02 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 56.50 | 0.02 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 57.00 | 0.03 | 0.00 | - | 22 | 124 |
| 4.64 | 0.00 | - | 2 | 5 | 58.00 | 0.02 | -0.02 | -50.00% | 22 | 286 |
| 5.83 | 0.00 | - | 15 | 15 | 58.50 | 0.06 | -0.03 | -33.33% | 3 | 269 |
| 5.45 | 0.00 | - | 16 | 3 | 59.00 | 0.02 | -0.03 | -60.00% | 17 | 152 |
| 5.44 | +1.75 | +47.43% | 1 | 1 | 59.50 | 0.02 | -0.07 | -77.78% | 10 | 550 |
| 3.85 | 0.00 | - | 12 | 174 | 60.00 | 0.02 | -0.07 | -77.78% | 249 | 1,061 |
| 3.80 | 0.00 | - | 30 | 10 | 60.50 | 0.01 | -0.12 | -92.31% | 1 | 219 |
| 4.10 | +1.01 | +32.69% | 8 | 208 | 61.00 | 0.03 | -0.12 | -80.00% | 244 | 712 |
| 3.42 | -0.48 | -12.31% | 1 | 232 | 61.50 | 0.07 | -0.17 | -70.83% | 8 | 613 |
| 2.80 | +0.57 | +25.56% | 15 | 1,711 | 62.00 | 0.07 | -0.21 | -75.00% | 97 | 2,223 |
| 2.70 | +0.69 | +34.33% | 21 | 364 | 62.50 | 0.11 | -0.27 | -71.05% | 25 | 1,140 |
| 2.10 | +0.69 | +48.94% | 5 | 413 | 63.00 | 0.16 | -0.40 | -71.43% | 428 | 1,007 |
| 1.53 | +0.22 | +16.79% | 6 | 299 | 63.50 | 0.25 | -0.45 | -64.29% | 362 | 514 |
| 1.42 | +0.51 | +56.04% | 310 | 2,973 | 64.00 | 0.32 | -0.65 | -67.01% | 166 | 2,327 |
| 1.05 | +0.45 | +75.00% | 118 | 815 | 64.50 | 0.50 | -1.09 | -68.55% | 54 | 345 |
| 0.83 | +0.37 | +80.43% | 307 | 4,701 | 65.00 | 0.63 | -1.04 | -62.28% | 26 | 2,725 |
| 0.51 | +0.19 | +59.38% | 94 | 312 | 65.50 | 1.14 | -0.56 | -32.94% | 2 | 73 |
| 0.33 | +0.12 | +57.14% | 60 | 3,415 | 66.00 | 1.23 | -1.26 | -50.60% | 25 | 1,350 |
| 0.24 | +0.12 | +100.00% | 24 | 493 | 66.50 | 2.00 | -1.04 | -34.21% | 1 | 22 |
| 0.17 | +0.06 | +54.55% | 51 | 3,672 | 67.00 | 3.67 | 0.00 | - | 2 | 82 |
| 0.06 | -0.03 | -33.33% | 18 | 125 | 67.50 | 5.95 | 0.00 | - | 15 | 17 |
| 0.08 | +0.03 | +60.00% | 28 | 479 | 68.00 | 3.15 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 23 | 102 | 68.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 223 | 69.00 | 8.29 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 88 | 69.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 25 | 6,474 | 70.00 | 9.18 | 0.00 | - | 7 | 8 |
| 0.14 | 0.00 | - | 2 | 11 | 70.50 | 8.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 26 | 71.00 | 6.17 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 6 | 71.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 66 | 153 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 26 | 72.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 39 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 121 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 160 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 2 | 76.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 240 | 3 | 77.00 | 12.80 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 68 | 68 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 30.70 | 0.00 | - | - | 2 |
© 2023 Yahoo. Tutti i diritti riservati.