United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 40 | 40 |
| 16.50 | 0.00 | - | - | 1 | 50.00 | 0.01 | 0.00 | - | 45 | 170 |
| 10.00 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 2 | 277 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 58.00 | 0.02 | 0.00 | - | 20 | 53 |
| 10.47 | 0.00 | - | - | 0 | 59.00 | 0.01 | 0.00 | - | 50 | 240 |
| - | - | - | - | - | 59.50 | 0.01 | 0.00 | - | 22 | 53 |
| 6.50 | 0.00 | - | 1 | 119 | 60.00 | 0.01 | 0.00 | - | 35 | 341 |
| - | - | - | - | - | 60.50 | 0.02 | 0.00 | - | 13 | 105 |
| 7.35 | 0.00 | - | 5 | 5 | 61.00 | 0.01 | 0.00 | - | 19 | 140 |
| - | - | - | - | - | 61.50 | 0.02 | 0.00 | - | 2 | 438 |
| 4.05 | 0.00 | - | 8 | 9 | 62.00 | 0.02 | 0.00 | - | 22 | 350 |
| - | - | - | - | - | 62.50 | 0.02 | 0.00 | - | 18 | 77 |
| 5.57 | 0.00 | - | 10 | 215 | 63.00 | 0.04 | 0.00 | - | 46 | 0 |
| 2.14 | 0.00 | - | 3 | 7 | 63.50 | 0.05 | 0.00 | - | 4 | 0 |
| 4.75 | 0.00 | - | 201 | 280 | 64.00 | 0.01 | 0.00 | - | 78 | 476 |
| 4.25 | 0.00 | - | 2 | 209 | 64.50 | 0.03 | 0.00 | - | 193 | 80 |
| 3.74 | 0.00 | - | 225 | 3,028 | 65.00 | 0.06 | 0.00 | - | 125 | 708 |
| 3.30 | 0.00 | - | 16 | 190 | 65.50 | 0.08 | 0.00 | - | 61 | 189 |
| 2.83 | 0.00 | - | 14 | 2,156 | 66.00 | 0.10 | 0.00 | - | 173 | 6,191 |
| 2.20 | 0.00 | - | 323 | 361 | 66.50 | 0.16 | 0.00 | - | 425 | 900 |
| 1.96 | 0.00 | - | 456 | 1,596 | 67.00 | 0.23 | 0.00 | - | 209 | 605 |
| 1.54 | 0.00 | - | 105 | 343 | 67.50 | 0.33 | 0.00 | - | 684 | 735 |
| 1.19 | 0.00 | - | 695 | 539 | 68.00 | 0.48 | 0.00 | - | 162 | 249 |
| 0.88 | 0.00 | - | 551 | 888 | 68.50 | 0.69 | 0.00 | - | 73 | 148 |
| 0.67 | 0.00 | - | 2,299 | 5,692 | 69.00 | 0.92 | 0.00 | - | 121 | 153 |
| 0.47 | 0.00 | - | 73 | 1,523 | 69.50 | 4.75 | 0.00 | - | 1 | 117 |
| 0.28 | 0.00 | - | 266 | 973 | 70.00 | 1.61 | 0.00 | - | 9 | 117 |
| 0.20 | 0.00 | - | 311 | 408 | 70.50 | 4.70 | 0.00 | - | 3 | 18 |
| 0.13 | 0.00 | - | 2,781 | 3,142 | 71.00 | 2.93 | 0.00 | - | 2 | 133 |
| 0.06 | 0.00 | - | 67 | 446 | 71.50 | 3.15 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 44 | 12,476 | 72.00 | 3.60 | 0.00 | - | 22 | 47 |
| 0.03 | 0.00 | - | 1 | 40 | 72.50 | 3.86 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 1 | 56 | 73.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 33 | 73.50 | 7.25 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 320 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 74.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 323 | 75.00 | 6.39 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 2 | 4 | 75.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 67 | 76.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2,059 | 77.00 | 8.58 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 3 | 78 | 78.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 9 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 134 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 3,042 | 81.00 | 14.41 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 269 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
