Italia markets close in 1 hour 17 minutes
FTSE MIB
33.717,49 -18,91 (-0,06%) Dow Jones
38.627,33 +401,67 (+1,05%) Nasdaq
16.101,64 +260,68 (+1,65%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,65 -0,30 (-0,38%) Bitcoin EUR
57.254,90 +3.055,12 (+5,64%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:13AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240503C00105000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.20 | 0.00 | - | 327 | 433 | 303.13% |
| USO240510C00105000 | 2024-04-17 1:29PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 11 | 134.96% |
| USO240517C00105000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | 0.00 | - | 50 | 501 | 68.75% |
| USO240524C00105000 | 2024-04-25 2:31PM EDT | 2024-05-24 | 0.16 | 0.01 | 0.25 | 0.00 | - | 3 | 16 | 67.19% |
| USO240531C00105000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.25 | 0.00 | - | 30 | 51 | 58.20% |
| USO240621C00105000 | 2024-04-30 11:10AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 14 | 35 | 49.90% |
| USO240719C00105000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 0.14 | 0.02 | 0.16 | -0.06 | -30.00% | 1 | 894 | 36.91% |
| USO241018C00105000 | 2024-04-19 3:29PM EDT | 2024-10-18 | 1.20 | 0.25 | 0.58 | 0.00 | - | 2 | 49 | 32.25% |
| USO241220C00105000 | 2024-04-23 9:46AM EDT | 2024-12-20 | 1.60 | 0.44 | 1.20 | 0.00 | - | 1 | 107 | 33.06% |
| USO250117C00105000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 1.28 | 0.87 | 1.46 | 0.00 | - | 7 | 116 | 33.05% |
| USO260116C00105000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 5.05 | 3.60 | 5.60 | 0.00 | - | 10 | 30 | 35.02% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00105000 | 2024-04-15 10:35AM EDT | 2024-07-19 | 24.95 | 27.45 | 30.95 | 0.00 | - | - | 2 | 62.28% |
| USO250117P00105000 | 2024-01-31 11:04AM EDT | 2025-01-17 | 33.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.