Italia markets close in 3 hours 23 minutes
FTSE MIB
34.090,69 +103,79 (+0,31%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,24 -0,24 (-0,31%) Bitcoin EUR
59.086,51 -621,71 (-1,04%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00110000 | 2024-04-12 9:32AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| USO240517C00110000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 1,020 | 50.00% |
| USO240524C00110000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| USO240531C00110000 | 2024-04-29 9:33AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| USO240621C00110000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 254 | 25.00% |
| USO240719C00110000 | 2024-05-03 12:37PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 12.50% |
| USO241018C00110000 | 2024-05-01 12:36PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 83 | 191 | 12.50% |
| USO241220C00110000 | 2024-05-06 9:45AM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| USO250117C00110000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 12.50% |
| USO260116C00110000 | 2024-03-01 11:37AM EDT | 2026-01-16 | 4.50 | 2.94 | 6.05 | 0.00 | - | 1 | 4 | 38.81% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO250117P00110000 | 2024-03-25 1:52PM EDT | 2025-01-17 | 32.51 | 28.40 | 32.50 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.