Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240517C00115000 | 2024-04-17 12:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.24 | 0.00 | - | 60 | 71 | 109.96% |
USO240621C00115000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 9 | 10 | 54.10% |
USO240719C00115000 | 2024-04-29 2:51PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 60 | 49.46% |
USO241018C00115000 | 2024-05-02 12:03PM EDT | 2024-10-18 | 0.31 | 0.25 | 0.37 | 0.00 | - | 7 | 1,722 | 35.67% |
USO241220C00115000 | 2024-05-03 11:20AM EDT | 2024-12-20 | 0.55 | 0.26 | 0.63 | 0.00 | - | 3 | 40 | 33.81% |
USO250117C00115000 | 2024-04-26 11:20AM EDT | 2025-01-17 | 1.25 | 0.33 | 0.81 | 0.00 | - | 1 | 404 | 33.77% |
USO260116C00115000 | 2024-05-01 11:11AM EDT | 2026-01-16 | 3.50 | 2.33 | 4.15 | 0.00 | - | 3 | 58 | 35.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO250117P00115000 | 2023-12-05 3:03PM EDT | 2025-01-17 | 47.30 | 43.50 | 48.50 | 0.00 | - | 2 | 0 | 66.48% |