Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240719C00035000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 45.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
USO241220C00035000 | 2024-04-01 11:01AM EDT | 2024-12-20 | 45.25 | 40.40 | 44.00 | 0.00 | - | 2 | 36 | 73.24% |
USO250117C00035000 | 2024-03-15 10:41AM EDT | 2025-01-17 | 41.60 | 44.65 | 48.85 | 0.00 | - | 22 | 86 | 116.41% |
USO260116C00035000 | 2024-04-30 1:09PM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240719P00035000 | 2024-02-08 10:30AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.25 | 0.00 | - | 1 | 62 | 80.08% |
USO241220P00035000 | 2024-03-01 10:37AM EDT | 2024-12-20 | 0.25 | 0.08 | 0.24 | 0.00 | - | 5 | 94 | 51.47% |
USO250117P00035000 | 2024-04-24 1:42PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
USO260116P00035000 | 2024-05-01 2:10PM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |