USO - United States Oil Fund, LP
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:61.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609C00061000 | 2023-06-06 2:39PM EDT | 2023-06-09 | 3.50 | 3.90 | 4.15 | +0.41 | +13.27% | 3 | 208 | 43.36% |
| USO230616C00061000 | 2023-06-07 10:06AM EDT | 2023-06-16 | 4.25 | 4.25 | 4.35 | +0.60 | +16.44% | 40 | 1,780 | 35.45% |
| USO230623C00061000 | 2023-06-02 10:11AM EDT | 2023-06-23 | 4.65 | 4.35 | 4.80 | 0.00 | - | 1 | 147 | 39.80% |
| USO230630C00061000 | 2023-06-06 9:38AM EDT | 2023-06-30 | 3.55 | 4.70 | 5.15 | 0.00 | - | 3 | 35 | 40.38% |
| USO230707C00061000 | 2023-06-05 1:45PM EDT | 2023-07-07 | 5.13 | 5.05 | 5.35 | 0.00 | - | 1 | 13 | 38.79% |
| USO230721C00061000 | 2023-06-06 3:00PM EDT | 2023-07-21 | 5.00 | 5.55 | 5.70 | 0.00 | - | 7 | 295 | 36.79% |
| USO230818C00061000 | 2023-06-07 11:34AM EDT | 2023-08-18 | 6.65 | 6.50 | 6.80 | +0.63 | +10.47% | 3 | 39 | 39.65% |
| USO230915C00061000 | 2023-06-02 3:12PM EDT | 2023-09-15 | 7.22 | 7.15 | 7.65 | 0.00 | - | 2 | 9 | 40.53% |
| USO231020C00061000 | 2023-06-05 9:50AM EDT | 2023-10-20 | 7.50 | 8.00 | 8.50 | 0.00 | - | 1 | 33 | 40.74% |
| USO240119C00061000 | 2023-06-07 10:58AM EDT | 2024-01-19 | 9.90 | 9.90 | 10.25 | +0.30 | +3.12% | 2 | 50 | 40.68% |
| USO250117C00061000 | 2023-05-31 2:38PM EDT | 2025-01-17 | 13.45 | 14.30 | 16.50 | 0.00 | - | 5 | 14 | 45.48% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609P00061000 | 2023-06-07 11:21AM EDT | 2023-06-09 | 0.03 | 0.04 | 0.07 | -0.12 | -80.00% | 244 | 712 | 46.48% |
| USO230616P00061000 | 2023-06-07 10:42AM EDT | 2023-06-16 | 0.29 | 0.26 | 0.36 | -0.23 | -44.23% | 21 | 2,230 | 40.04% |
| USO230623P00061000 | 2023-06-05 12:30PM EDT | 2023-06-23 | 0.64 | 0.47 | 0.64 | -0.04 | -5.88% | 1 | 23 | 38.28% |
| USO230630P00061000 | 2023-06-05 3:36PM EDT | 2023-06-30 | 0.92 | 0.71 | 0.95 | -0.25 | -21.37% | 20 | 12 | 38.48% |
| USO230707P00061000 | 2023-06-07 11:01AM EDT | 2023-07-07 | 1.06 | 0.90 | 1.11 | -0.64 | -37.65% | 1 | 25 | 36.52% |
| USO230714P00061000 | 2023-06-02 2:18PM EDT | 2023-07-14 | 1.91 | 1.14 | 1.37 | 0.00 | - | 7 | 7 | 36.79% |
| USO230721P00061000 | 2023-06-07 10:42AM EDT | 2023-07-21 | 1.35 | 1.32 | 1.40 | -0.31 | -18.67% | 10 | 837 | 34.20% |
| USO230818P00061000 | 2023-06-02 3:11PM EDT | 2023-08-18 | 2.76 | 2.07 | 2.29 | 0.00 | - | 1 | 80 | 35.72% |
| USO230915P00061000 | 2023-05-12 1:06PM EDT | 2023-09-15 | 4.50 | 2.64 | 2.88 | 0.00 | - | 5 | 6 | 35.17% |
| USO231020P00061000 | 2023-05-31 11:19AM EDT | 2023-10-20 | 3.50 | 3.30 | 3.40 | -1.55 | -30.69% | 2 | 143 | 33.91% |
| USO240119P00061000 | 2023-06-06 12:49PM EDT | 2024-01-19 | 5.12 | 4.55 | 4.90 | 0.00 | - | 4 | 122 | 34.17% |
| USO250117P00061000 | 2023-01-05 3:02PM EDT | 2025-01-17 | 11.25 | 8.05 | 10.95 | 0.00 | - | 2 | 1 | 40.78% |
© 2023 Yahoo. Tutti i diritti riservati.