Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240719C00061000 | 2023-11-30 10:37AM EDT | 2024-07-19 | 16.51 | 10.15 | 10.90 | 0.00 | - | - | 4 | 0.00% |
USO241018C00061000 | 2024-04-12 10:32AM EDT | 2024-10-18 | 24.00 | 15.90 | 16.75 | 0.00 | - | 1 | 1 | 41.90% |
USO250117C00061000 | 2024-01-26 4:52PM EDT | 2025-01-17 | 18.00 | 16.30 | 17.45 | 0.00 | - | 5 | 21 | 37.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240517P00061000 | 2024-05-09 1:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 80.47% |
USO240719P00061000 | 2024-05-06 3:11PM EDT | 2024-07-19 | 0.31 | 0.27 | 0.34 | 0.00 | - | 20 | 341 | 33.35% |
USO241018P00061000 | 2024-05-09 3:56PM EDT | 2024-10-18 | 1.02 | 0.98 | 1.20 | 0.00 | - | 1 | 142 | 31.76% |
USO250117P00061000 | 2024-04-05 11:50AM EDT | 2025-01-17 | 1.79 | 2.00 | 2.31 | 0.00 | - | 18 | 27 | 32.70% |