USO - United States Oil Fund, LP
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:64.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609C00064000 | 2023-06-07 12:31PM EDT | 2023-06-09 | 1.40 | 1.26 | 1.39 | +0.49 | +53.85% | 499 | 2,973 | 40.63% |
| USO230616C00064000 | 2023-06-07 11:59AM EDT | 2023-06-16 | 1.95 | 1.89 | 2.03 | +0.48 | +32.65% | 239 | 4,200 | 37.79% |
| USO230623C00064000 | 2023-06-06 1:07PM EDT | 2023-06-23 | 1.98 | 2.24 | 2.49 | 0.00 | - | 3 | 121 | 37.40% |
| USO230630C00064000 | 2023-06-06 3:54PM EDT | 2023-06-30 | 2.67 | 2.61 | 2.89 | +0.55 | +25.94% | 2 | 119 | 37.62% |
| USO230707C00064000 | 2023-06-06 3:08PM EDT | 2023-07-07 | 2.63 | 2.92 | 3.25 | 0.00 | - | 4 | 78 | 37.96% |
| USO230721C00064000 | 2023-06-07 11:57AM EDT | 2023-07-21 | 3.78 | 3.50 | 3.65 | +0.54 | +16.67% | 21 | 558 | 35.96% |
| USO230818C00064000 | 2023-06-07 11:22AM EDT | 2023-08-18 | 4.71 | 4.55 | 4.90 | +0.41 | +9.53% | 10,002 | 100 | 39.19% |
| USO230915C00064000 | 2023-06-02 9:54AM EDT | 2023-09-15 | 5.43 | 5.30 | 5.70 | 0.00 | - | 1 | 46 | 39.27% |
| USO231020C00064000 | 2023-06-02 12:33PM EDT | 2023-10-20 | 6.30 | 6.30 | 6.65 | 0.00 | - | 22 | 56 | 39.94% |
| USO240119C00064000 | 2023-06-05 2:50PM EDT | 2024-01-19 | 8.21 | 8.20 | 8.50 | 0.00 | - | 1 | 57 | 40.15% |
| USO250117C00064000 | 2023-06-07 11:20AM EDT | 2025-01-17 | 13.95 | 13.10 | 14.75 | +0.03 | +0.22% | 3 | 111 | 44.49% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609P00064000 | 2023-06-07 12:23PM EDT | 2023-06-09 | 0.37 | 0.34 | 0.43 | -0.60 | -61.86% | 175 | 2,327 | 32.62% |
| USO230616P00064000 | 2023-06-07 11:48AM EDT | 2023-06-16 | 0.90 | 0.92 | 1.01 | -0.60 | -40.00% | 32 | 562 | 32.13% |
| USO230623P00064000 | 2023-06-07 12:20PM EDT | 2023-06-23 | 1.27 | 1.26 | 1.42 | -0.67 | -34.54% | 32 | 55 | 32.20% |
| USO230630P00064000 | 2023-06-07 10:42AM EDT | 2023-06-30 | 1.76 | 1.54 | 1.75 | -0.39 | -18.14% | 21 | 60 | 32.18% |
| USO230707P00064000 | 2023-06-05 3:40PM EDT | 2023-07-07 | 2.42 | 1.77 | 2.02 | 0.00 | - | 1 | 20 | 31.96% |
| USO230714P00064000 | 2023-06-06 12:14PM EDT | 2023-07-14 | 2.68 | 2.06 | 2.25 | 0.00 | - | 1 | 4 | 31.67% |
| USO230721P00064000 | 2023-06-07 11:00AM EDT | 2023-07-21 | 2.45 | 2.27 | 2.33 | -0.43 | -14.93% | 6 | 373 | 30.01% |
| USO230818P00064000 | 2023-06-07 11:22AM EDT | 2023-08-18 | 3.38 | 3.05 | 3.45 | -0.40 | -10.58% | 10,000 | 52 | 33.37% |
| USO230915P00064000 | 2023-06-06 10:37AM EDT | 2023-09-15 | 4.35 | 3.75 | 3.90 | 0.00 | - | 7 | 1,391 | 31.73% |
| USO231020P00064000 | 2023-06-06 11:04AM EDT | 2023-10-20 | 4.85 | 4.45 | 4.70 | 0.00 | - | 1 | 2,009 | 32.47% |
| USO240119P00064000 | 2023-05-08 9:30AM EDT | 2024-01-19 | 6.51 | 0.00 | 0.00 | 0.00 | - | 10 | 4,146 | 0.39% |
| USO250117P00064000 | 2023-04-10 9:32AM EDT | 2025-01-17 | 9.70 | 10.30 | 11.55 | 0.00 | - | 34 | 151 | 36.88% |
© 2023 Yahoo. Tutti i diritti riservati.