Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240719C00064000 | 2024-03-07 3:27PM EDT | 2024-07-19 | 12.45 | 17.15 | 21.90 | 0.00 | - | 10 | 22 | 63.45% |
USO250117C00064000 | 2024-03-05 11:51AM EDT | 2025-01-17 | 16.00 | 20.75 | 22.75 | 0.00 | - | 1 | 112 | 52.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240426P00064000 | 2024-04-22 10:41AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 243.75% |
USO240517P00064000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 51.95% |
USO240719P00064000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 0.41 | 0.32 | 0.39 | 0.00 | - | 1 | 117 | 33.40% |
USO241018P00064000 | 2024-04-16 1:00PM EDT | 2024-10-18 | 1.29 | 1.15 | 1.25 | 0.00 | - | 2 | 14 | 32.26% |
USO250117P00064000 | 2024-04-05 11:56AM EDT | 2025-01-17 | 2.15 | 1.92 | 2.31 | 0.00 | - | 3 | 193 | 32.86% |