Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.673,61 -784,79 (-1,30%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00071000 | 2024-04-16 12:03PM EDT | 2024-04-26 | 10.50 | 8.15 | 10.95 | 0.00 | - | 3 | 8 | 153.52% |
| USO240503C00071000 | 2024-04-11 1:39PM EDT | 2024-05-03 | 10.57 | 7.90 | 9.60 | 0.00 | - | 1 | 4 | 57.72% |
| USO240510C00071000 | 2024-04-18 11:33AM EDT | 2024-05-10 | 8.33 | 7.65 | 11.40 | 0.00 | - | 4 | 0 | 89.60% |
| USO240517C00071000 | 2024-04-18 3:12PM EDT | 2024-05-17 | 8.25 | 8.15 | 10.80 | 0.00 | - | 5 | 5 | 63.28% |
| USO240524C00071000 | 2024-04-19 2:05PM EDT | 2024-05-24 | 8.65 | 8.15 | 10.70 | 0.00 | - | 1 | 1 | 53.47% |
| USO240621C00071000 | 2024-04-19 3:50PM EDT | 2024-06-21 | 9.27 | 9.95 | 10.50 | 0.00 | - | 2 | 2 | 35.72% |
| USO240719C00071000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 10.38 | 10.60 | 11.15 | 0.00 | - | 2 | 911 | 35.41% |
| USO241220C00071000 | 2024-03-14 12:22PM EDT | 2024-12-20 | 12.30 | 13.75 | 17.25 | 0.00 | - | 4 | 46 | 49.38% |
| USO250117C00071000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 15.90 | 14.25 | 15.45 | 0.00 | - | 1 | 13 | 39.20% |
| USO260116C00071000 | 2023-10-05 11:52AM EDT | 2026-01-16 | 19.75 | 17.00 | 21.10 | 0.00 | - | - | 2 | 40.74% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00071000 | 2024-04-24 11:05AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.24 | 0.00 | - | 3 | 22 | 144.53% |
| USO240503P00071000 | 2024-04-19 3:00PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 43.56% |
| USO240510P00071000 | 2024-04-23 12:51PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.08 | -0.02 | -20.00% | 5 | 6 | 34.57% |
| USO240517P00071000 | 2024-04-24 10:37AM EDT | 2024-05-17 | 0.11 | 0.08 | 0.14 | -0.05 | -31.25% | 13 | 451 | 31.84% |
| USO240524P00071000 | 2024-04-26 10:06AM EDT | 2024-05-24 | 0.20 | 0.14 | 0.21 | -0.04 | -16.67% | 1 | 25 | 30.32% |
| USO240621P00071000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 0.73 | 0.48 | 0.55 | 0.00 | - | 5 | 49 | 28.03% |
| USO240719P00071000 | 2024-04-26 12:30PM EDT | 2024-07-19 | 0.98 | 0.87 | 0.98 | -0.21 | -17.65% | 1 | 53 | 27.92% |
| USO241018P00071000 | 2024-03-25 12:00PM EDT | 2024-10-18 | 3.30 | 2.45 | 2.63 | 0.00 | - | 5 | 21 | 29.81% |
| USO241220P00071000 | 2024-04-18 3:48PM EDT | 2024-12-20 | 4.04 | 3.05 | 3.55 | 0.00 | - | 3 | 4 | 30.02% |
| USO250117P00071000 | 2024-04-05 11:54AM EDT | 2025-01-17 | 3.44 | 3.50 | 3.80 | 0.00 | - | 15 | 42 | 29.51% |
| USO260116P00071000 | 2023-09-13 12:38PM EDT | 2026-01-16 | 10.65 | 10.00 | 14.35 | 0.00 | - | - | 0 | 47.88% |
© 2024 Yahoo. Tutti i diritti riservati.