USO - United States Oil Fund, LP
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:71.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609C00071000 | 2023-06-06 2:05PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 26 | 86.72% |
| USO230616C00071000 | 2023-06-06 1:11PM EDT | 2023-06-16 | 0.06 | 0.06 | 0.13 | 0.00 | - | 4 | 1,570 | 35.55% |
| USO230623C00071000 | 2023-06-06 9:30AM EDT | 2023-06-23 | 0.29 | 0.13 | 0.28 | 0.00 | - | 3 | 15 | 33.35% |
| USO230630C00071000 | 2023-06-06 3:58PM EDT | 2023-06-30 | 0.26 | 0.30 | 0.46 | 0.00 | - | 2 | 68 | 32.81% |
| USO230707C00071000 | 2023-06-06 11:00AM EDT | 2023-07-07 | 0.43 | 0.43 | 0.61 | 0.00 | - | 2 | 9 | 31.89% |
| USO230714C00071000 | 2023-06-06 12:12PM EDT | 2023-07-14 | 0.58 | 0.62 | 0.84 | 0.00 | - | 2 | 27 | 32.64% |
| USO230721C00071000 | 2023-06-07 11:42AM EDT | 2023-07-21 | 0.88 | 0.82 | 0.92 | +0.16 | +22.22% | 23 | 662 | 31.15% |
| USO230818C00071000 | 2023-06-07 11:38AM EDT | 2023-08-18 | 1.75 | 1.63 | 1.86 | +0.26 | +17.45% | 2 | 439 | 34.11% |
| USO231020C00071000 | 2023-05-31 3:47PM EDT | 2023-10-20 | 2.27 | 3.25 | 3.50 | 0.00 | - | 50 | 54 | 36.08% |
| USO240119C00071000 | 2023-06-06 1:05PM EDT | 2024-01-19 | 4.95 | 5.15 | 5.45 | 0.00 | - | 4 | 153 | 37.65% |
| USO250117C00071000 | 2023-05-31 3:50PM EDT | 2025-01-17 | 9.20 | 9.85 | 12.10 | 0.00 | - | 5 | 12 | 43.48% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609P00071000 | 2023-05-23 2:21PM EDT | 2023-06-09 | 6.17 | 5.65 | 6.00 | 0.00 | - | - | 0 | 69.34% |
| USO230616P00071000 | 2023-05-02 9:49AM EDT | 2023-06-16 | 6.99 | 9.45 | 9.75 | 0.00 | - | 8 | 35 | 139.60% |
| USO230721P00071000 | 2023-05-23 9:59AM EDT | 2023-07-21 | 6.75 | 6.40 | 6.70 | 0.00 | - | 2 | 53 | 30.45% |
| USO230818P00071000 | 2023-05-03 9:30AM EDT | 2023-08-18 | 11.12 | 0.00 | 0.00 | 0.00 | - | 17 | 46 | 0.00% |
| USO231020P00071000 | 2023-05-01 9:30AM EDT | 2023-10-20 | 8.50 | 11.00 | 11.45 | 0.00 | - | 6 | 34 | 49.73% |
| USO240119P00071000 | 2023-05-03 9:30AM EDT | 2024-01-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| USO241220P00071000 | 2023-05-11 10:45AM EDT | 2024-12-20 | 15.10 | 11.65 | 15.00 | 0.00 | - | - | 6 | 35.48% |
© 2023 Yahoo. Tutti i diritti riservati.