USO - United States Oil Fund, LP
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:73.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230616C00073000 | 2023-06-09 3:58PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 261 | 55.08% |
| USO230623C00073000 | 2023-06-07 2:37PM EDT | 2023-06-23 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 59.28% |
| USO230630C00073000 | 2023-06-09 12:32PM EDT | 2023-06-30 | 0.10 | 0.02 | 0.13 | -0.05 | -33.33% | 2 | 29 | 37.79% |
| USO230707C00073000 | 2023-06-07 12:42PM EDT | 2023-07-07 | 0.24 | 0.04 | 0.14 | 0.00 | - | 1 | 17 | 33.20% |
| USO230714C00073000 | 2023-06-09 3:14PM EDT | 2023-07-14 | 0.17 | 0.10 | 0.22 | -0.07 | -29.17% | 1 | 10 | 32.81% |
| USO230721C00073000 | 2023-06-09 3:22PM EDT | 2023-07-21 | 0.24 | 0.23 | 0.26 | -0.12 | -33.33% | 27 | 2,723 | 31.15% |
| USO230818C00073000 | 2023-06-09 2:22PM EDT | 2023-08-18 | 0.70 | 0.61 | 0.73 | -0.20 | -22.22% | 27 | 531 | 32.37% |
| USO231020C00073000 | 2023-06-09 3:13PM EDT | 2023-10-20 | 1.85 | 1.80 | 1.98 | -0.55 | -22.92% | 1 | 116 | 34.60% |
| USO240119C00073000 | 2023-05-31 11:07AM EDT | 2024-01-19 | 3.77 | 3.40 | 3.70 | 0.00 | - | 23 | 47 | 36.49% |
| USO241220C00073000 | 2023-05-31 11:08AM EDT | 2024-12-20 | 8.35 | 8.25 | 9.50 | 0.00 | - | - | 48 | 42.11% |
| USO250117C00073000 | 2023-03-29 9:48AM EDT | 2025-01-17 | 12.50 | 10.95 | 14.20 | 0.00 | - | 1 | 3 | 50.75% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230616P00073000 | 2023-06-07 2:50PM EDT | 2023-06-16 | 8.40 | 9.85 | 10.30 | 0.00 | - | 2 | 0 | 74.12% |
| USO230623P00073000 | 2023-05-25 10:16AM EDT | 2023-06-23 | 8.85 | 9.75 | 10.40 | 0.00 | - | 1 | 1 | 57.32% |
| USO230721P00073000 | 2023-06-08 11:45AM EDT | 2023-07-21 | 10.12 | 9.90 | 10.35 | 0.00 | - | 1 | 1,614 | 31.74% |
| USO230818P00073000 | 2023-06-01 10:07AM EDT | 2023-08-18 | 12.35 | 10.10 | 10.60 | 0.00 | - | 1 | 18 | 29.30% |
| USO231020P00073000 | 2023-05-01 9:30AM EDT | 2023-10-20 | 9.70 | 12.50 | 12.95 | 0.00 | - | 6 | 530 | 41.47% |
| USO240119P00073000 | 2023-06-01 9:30AM EDT | 2024-01-19 | 14.10 | 11.95 | 12.40 | 0.00 | - | 1 | 118 | 28.78% |
© 2023 Yahoo. Tutti i diritti riservati.