Italia markets close in 1 hour 31 minutes
FTSE MIB
34.193,91 +207,01 (+0,61%) Dow Jones
38.932,49 +80,22 (+0,21%) Nasdaq
16.335,85 -13,40 (-0,08%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,01 -0,47 (-0,60%) Bitcoin EUR
58.716,12 -515,91 (-0,87%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Prezzo d'esercizio:73.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00073000 | 2024-05-07 9:36AM EDT | 2024-05-08 | 2.36 | 1.69 | 3.75 | -0.24 | -9.23% | 2 | 6 | 67.58% |
| USO240510C00073000 | 2024-05-03 1:45PM EDT | 2024-05-10 | 2.68 | 2.29 | 2.59 | 0.00 | - | 2 | 7 | 42.82% |
| USO240515C00073000 | 2024-05-06 10:32AM EDT | 2024-05-15 | 3.14 | 2.58 | 2.85 | 0.00 | - | 1 | 0 | 35.11% |
| USO240517C00073000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 2.85 | 2.76 | 2.90 | 0.00 | - | 28 | 33 | 32.86% |
| USO240524C00073000 | 2024-05-06 12:34PM EDT | 2024-05-24 | 3.20 | 3.05 | 3.35 | 0.00 | - | 3 | 10 | 33.20% |
| USO240621C00073000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 4.30 | 4.05 | 4.50 | 0.00 | - | 2 | 50 | 32.25% |
| USO240719C00073000 | 2024-05-02 9:56AM EDT | 2024-07-19 | 5.65 | 4.95 | 5.35 | 0.00 | - | 2 | 241 | 31.98% |
| USO241018C00073000 | 2024-05-06 2:09PM EDT | 2024-10-18 | 7.35 | 6.90 | 7.60 | 0.00 | - | 11 | 38 | 32.94% |
| USO241220C00073000 | 2024-05-01 12:53PM EDT | 2024-12-20 | 9.64 | 8.00 | 9.55 | 0.00 | - | 2 | 275 | 36.49% |
| USO250117C00073000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 9.70 | 8.65 | 9.60 | 0.00 | - | 1 | 39 | 34.64% |
| USO260116C00073000 | 2024-04-11 3:58PM EDT | 2026-01-16 | 22.05 | 13.35 | 16.30 | 0.00 | - | 110 | 110 | 40.08% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00073000 | 2024-05-07 9:39AM EDT | 2024-05-08 | 0.14 | 0.06 | 0.12 | +0.05 | +55.56% | 1 | 431 | 33.30% |
| USO240510P00073000 | 2024-05-07 9:38AM EDT | 2024-05-10 | 0.22 | 0.17 | 0.25 | +0.02 | +10.00% | 2 | 70 | 30.37% |
| USO240515P00073000 | 2024-05-07 9:38AM EDT | 2024-05-15 | 0.42 | 0.38 | 0.47 | -0.06 | -12.50% | 2 | 81 | 26.56% |
| USO240517P00073000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 0.51 | 0.52 | 0.58 | 0.00 | - | 93 | 1,163 | 26.66% |
| USO240524P00073000 | 2024-05-06 3:17PM EDT | 2024-05-24 | 0.79 | 0.80 | 0.94 | 0.00 | - | 16 | 151 | 27.12% |
| USO240531P00073000 | 2024-05-06 12:52PM EDT | 2024-05-31 | 1.05 | 1.02 | 1.19 | 0.00 | - | 103 | 2,460 | 26.56% |
| USO240607P00073000 | 2024-05-06 1:09PM EDT | 2024-06-07 | 1.31 | 1.23 | 1.45 | -0.08 | -5.76% | 1 | 89 | 26.66% |
| USO240621P00073000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 1.59 | 1.61 | 1.76 | 0.00 | - | 551 | 579 | 25.37% |
| USO240719P00073000 | 2024-05-06 12:34PM EDT | 2024-07-19 | 2.40 | 2.18 | 2.52 | 0.00 | - | 50 | 1,143 | 25.94% |
| USO241018P00073000 | 2024-05-06 11:54AM EDT | 2024-10-18 | 3.86 | 3.60 | 4.20 | 0.00 | - | 5 | 25 | 26.03% |
| USO241220P00073000 | 2024-05-01 2:16PM EDT | 2024-12-20 | 5.45 | 4.40 | 5.70 | 0.00 | - | 3 | 14 | 28.66% |
| USO250117P00073000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 5.33 | 4.80 | 5.65 | 0.00 | - | 5 | 29 | 26.84% |
| USO260116P00073000 | 2024-03-20 11:50AM EDT | 2026-01-16 | 9.57 | 8.40 | 10.30 | 0.00 | - | - | 1 | 29.54% |
© 2024 Yahoo. Tutti i diritti riservati.