Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240426C00073500 | 2024-04-17 12:09PM EDT | 2024-04-26 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USO240503C00073500 | 2024-04-24 12:17PM EDT | 2024-05-03 | 6.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240426P00073500 | 2024-04-23 11:49AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
USO240503P00073500 | 2024-04-25 10:13AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
USO240510P00073500 | 2024-04-24 12:06PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |