Italia markets open in 3 hours 42 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.410,18 -851,41 (-1,44%) CMC Crypto 200
1.300,68 -64,45 (-4,72%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00074000 | 2024-05-07 3:34PM EDT | 2024-05-08 | 1.59 | 1.46 | 1.68 | -0.19 | -10.67% | 54 | 37 | 43.75% |
| USO240510C00074000 | 2024-05-07 12:26PM EDT | 2024-05-10 | 2.04 | 1.72 | 1.81 | +0.31 | +17.92% | 23 | 59 | 31.84% |
| USO240515C00074000 | 2024-05-07 12:26PM EDT | 2024-05-15 | 2.32 | 1.99 | 2.10 | +0.14 | +6.42% | 2 | 20 | 27.30% |
| USO240517C00074000 | 2024-05-07 2:09PM EDT | 2024-05-17 | 2.32 | 2.16 | 2.27 | -0.20 | -7.94% | 3 | 98 | 28.22% |
| USO240524C00074000 | 2024-05-07 1:28PM EDT | 2024-05-24 | 2.95 | 2.65 | 2.73 | +0.11 | +3.87% | 4 | 18 | 29.30% |
| USO240531C00074000 | 2024-05-07 12:13PM EDT | 2024-05-31 | 3.20 | 2.87 | 3.05 | -0.10 | -3.03% | 15 | 15 | 29.03% |
| USO240607C00074000 | 2024-05-01 1:38PM EDT | 2024-06-07 | 4.02 | 3.10 | 3.40 | 0.00 | - | - | 1 | 29.71% |
| USO240621C00074000 | 2024-05-07 12:06PM EDT | 2024-06-21 | 3.81 | 3.60 | 3.75 | +0.03 | +0.79% | 7 | 30 | 28.08% |
| USO240719C00074000 | 2024-05-07 10:10AM EDT | 2024-07-19 | 4.41 | 4.50 | 4.80 | -0.36 | -7.55% | 1 | 164 | 30.05% |
| USO241018C00074000 | 2024-05-07 10:40AM EDT | 2024-10-18 | 6.68 | 6.80 | 7.25 | -0.42 | -5.92% | 1 | 5 | 32.43% |
| USO241220C00074000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 13.89 | 7.95 | 8.60 | 0.00 | - | 2 | 4 | 33.37% |
| USO250117C00074000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 8.55 | 8.65 | 9.15 | 0.00 | - | 1 | 68 | 33.72% |
| USO260116C00074000 | 2024-04-11 3:58PM EDT | 2026-01-16 | 21.34 | 12.70 | 16.25 | 0.00 | - | 110 | 112 | 40.33% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00074000 | 2024-05-07 3:11PM EDT | 2024-05-08 | 0.05 | 0.04 | 0.08 | -0.13 | -72.22% | 99 | 489 | 33.20% |
| USO240510P00074000 | 2024-05-07 3:44PM EDT | 2024-05-10 | 0.24 | 0.22 | 0.27 | -0.09 | -27.27% | 466 | 395 | 29.88% |
| USO240515P00074000 | 2024-05-07 1:23PM EDT | 2024-05-15 | 0.39 | 0.46 | 0.54 | -0.22 | -36.07% | 16 | 36 | 25.73% |
| USO240517P00074000 | 2024-05-07 2:00PM EDT | 2024-05-17 | 0.57 | 0.61 | 0.66 | -0.14 | -19.72% | 17 | 1,843 | 25.78% |
| USO240524P00074000 | 2024-05-07 10:15AM EDT | 2024-05-24 | 1.25 | 0.95 | 1.05 | +0.32 | +34.41% | 11 | 115 | 26.34% |
| USO240531P00074000 | 2024-05-07 1:06PM EDT | 2024-05-31 | 0.74 | 1.21 | 1.33 | -0.72 | -49.32% | 18 | 129 | 26.05% |
| USO240607P00074000 | 2024-05-07 1:59PM EDT | 2024-06-07 | 1.45 | 1.47 | 1.59 | -0.33 | -18.54% | 10 | 68 | 26.03% |
| USO240621P00074000 | 2024-05-07 2:23PM EDT | 2024-06-21 | 1.80 | 1.81 | 1.91 | -0.07 | -3.74% | 8 | 86 | 24.76% |
| USO240719P00074000 | 2024-05-07 12:10PM EDT | 2024-07-19 | 2.46 | 2.55 | 2.71 | -0.20 | -7.52% | 3 | 82 | 25.57% |
| USO241018P00074000 | 2024-05-07 10:14AM EDT | 2024-10-18 | 4.65 | 4.20 | 4.60 | +0.55 | +13.41% | 1 | 29 | 26.64% |
| USO241220P00074000 | 2024-05-03 3:49PM EDT | 2024-12-20 | 5.57 | 4.90 | 5.55 | 0.00 | - | 3 | 28 | 26.73% |
| USO250117P00074000 | 2023-11-07 11:40AM EDT | 2025-01-17 | 10.13 | 13.40 | 14.80 | 0.00 | - | 25 | 30 | 60.17% |
© 2024 Yahoo. Tutti i diritti riservati.